Seedworld Historical Data

SWORLD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $0.000221
+0.00%
$1.55 million $33,444
Mar 28, 8 AM $0.000221
-0.30%
$1.55 million $33,438
Mar 28, 7 AM $0.000221
+0.19%
$1.56 million $33,563
Mar 28, 6 AM $0.000221
+0.32%
$1.56 million $33,469
Mar 28, 5 AM $0.00022
+0.19%
$1.55 million $33,362
Mar 28, 4 AM $0.00022
+0.10%
$1.55 million $33,291
Mar 28, 3 AM $0.00022
+0.12%
$1.55 million $33,271
Mar 28, 2 AM $0.000219
-0.15%
$1.54 million $33,236
Mar 28, 1 AM $0.00022
-0.12%
$1.55 million $33,285
Mar 28, 12 AM $0.00022
-0.03%
$1.55 million $33,329
Mar 27, 11 PM $0.00022
+0.40%
$1.55 million $33,335
Mar 27, 10 PM $0.000219
-0.04%
$1.54 million $33,214
Mar 27, 9 PM $0.000219
+0.02%
$1.54 million $33,224
Mar 27, 8 PM $0.000219
-0.39%
$1.54 million $33,225
Mar 27, 7 PM $0.00022
+0.30%
$1.55 million $33,335
Mar 27, 6 PM $0.000219
+0.29%
$1.54 million $33,196
Mar 27, 5 PM $0.000218
-0.42%
$1.54 million $33,084
Mar 27, 4 PM $0.000219
-0.20%
$1.54 million $33,227
Mar 27, 3 PM $0.00022
+0.30%
$1.55 million $33,307
Mar 27, 2 PM $0.000219
+0.48%
$1.54 million $33,249
Mar 27, 1 PM $0.000218
-0.52%
$1.54 million $33,092
Mar 27, 12 PM $0.000219
-0.19%
$1.54 million $33,264
Mar 27, 11 AM $0.00022
-0.24%
$1.55 million $33,304
Mar 27, 10 AM $0.000222
-1.67%
$1.56 million $33,408
Mar 27, 9 AM $0.000226
-0.19%
$1.59 million $34,201
Mar 27, 8 AM $0.000226
-0.93%
$1.59 million $34,293
Mar 27, 7 AM $0.000229
+0.34%
$1.61 million $34,598
Mar 27, 6 AM $0.000228
+0.13%
$1.6 million $34,526
Mar 27, 5 AM $0.000227
+0.29%
$1.6 million $34,486
Mar 27, 4 AM $0.000227
-0.38%
$1.6 million $34,363
Mar 27, 3 AM $0.000228
-0.33%
$1.6 million $34,484
Mar 27, 2 AM $0.000229
-0.10%
$1.61 million $34,612
Mar 27, 1 AM $0.000229
+0.28%
$1.61 million $34,660
Mar 27, 12 AM $0.000228
+0.14%
$1.6 million $34,536
Mar 26, 11 PM $0.000228
-0.21%
$1.6 million $34,467
Mar 26, 10 PM $0.000228
-0.27%
$1.6 million $34,535
Mar 26, 9 PM $0.000229
+0.26%
$1.61 million $34,612
Mar 26, 8 PM $0.000228
+0.84%
$1.61 million $34,552
Mar 26, 7 PM $0.000227
+0.31%
$1.6 million $34,319
Mar 26, 6 PM $0.000226
-0.43%
$1.59 million $34,241
Mar 26, 5 PM $0.000228
+0.02%
$1.6 million $34,387
Mar 26, 4 PM $0.000228
-0.40%
$1.6 million $34,505
Mar 26, 3 PM $0.000229
-0.20%
$1.61 million $34,665
Mar 26, 2 PM $0.000229
-0.45%
$1.61 million $34,731
Mar 26, 1 PM $0.000231
+0.73%
$1.62 million $34,857
Mar 26, 12 PM $0.000229
+0.18%
$1.61 million $34,689
Mar 26, 11 AM $0.000229
-0.37%
$1.61 million $34,620
Mar 26, 10 AM $0.000229
-0.27%
$1.62 million $34,770
Mar 26, 9 AM $0.00023
-1.70%
$1.62 million $34,843
Mar 26, 8 AM $0.000234
-0.20%
$1.65 million $35,448