Seedworld Historical Data

SWORLD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.000326
-2.66%
$ 2.25 million $ 49,286
Dec 7, 1 PM $ 0.000335
-0.54%
$ 2.31 million $ 50,743
Dec 7, 12 PM $ 0.000337
+0.39%
$ 2.32 million $ 50,996
Dec 7, 11 AM $ 0.000335
-0.09%
$ 2.31 million $ 50,808
Dec 7, 10 AM $ 0.000336
+0.46%
$ 2.32 million $ 50,861
Dec 7, 9 AM $ 0.000335
-0.26%
$ 2.31 million $ 50,677
Dec 7, 8 AM $ 0.000336
+0.14%
$ 2.32 million $ 50,808
Dec 7, 7 AM $ 0.000336
-0.38%
$ 2.31 million $ 50,811
Dec 7, 6 AM $ 0.000336
-0.01%
$ 2.32 million $ 50,986
Dec 7, 5 AM $ 0.000336
-0.03%
$ 2.32 million $ 50,965
Dec 7, 4 AM $ 0.000337
-0.23%
$ 2.32 million $ 50,976
Dec 7, 3 AM $ 0.000337
+0.12%
$ 2.33 million $ 51,093
Dec 7, 2 AM $ 0.000337
+0.06%
$ 2.32 million $ 51,036
Dec 7, 1 AM $ 0.000337
+0.13%
$ 2.32 million $ 50,976
Dec 7, 12 AM $ 0.000336
+0.20%
$ 2.32 million $ 50,954
Dec 6, 11 PM $ 0.000335
-0.18%
$ 2.31 million $ 50,840
Dec 6, 10 PM $ 0.000336
+0.09%
$ 2.32 million $ 50,903
Dec 6, 9 PM $ 0.000336
+0.07%
$ 2.32 million $ 50,892
Dec 6, 8 PM $ 0.000336
+0.39%
$ 2.31 million $ 50,860
Dec 6, 7 PM $ 0.000335
-0.42%
$ 2.31 million $ 50,674
Dec 6, 6 PM $ 0.000336
-0.26%
$ 2.32 million $ 50,893
Dec 6, 5 PM $ 0.000337
+0.03%
$ 2.32 million $ 51,078
Dec 6, 4 PM $ 0.000337
+0.33%
$ 2.33 million $ 51,062
Dec 6, 3 PM $ 0.000336
-0.35%
$ 2.32 million $ 50,951
Dec 6, 2 PM $ 0.000337
+0.53%
$ 2.32 million $ 51,141
Dec 6, 1 PM $ 0.000335
+0.17%
$ 2.31 million $ 50,809
Dec 6, 12 PM $ 0.000335
-0.27%
$ 2.31 million $ 50,719
Dec 6, 11 AM $ 0.000336
+0.29%
$ 2.31 million $ 50,849
Dec 6, 10 AM $ 0.000335
+0.07%
$ 2.31 million $ 50,718
Dec 6, 9 AM $ 0.000335
+0.49%
$ 2.31 million $ 50,702
Dec 6, 8 AM $ 0.000333
-0.36%
$ 2.3 million $ 50,467
Dec 6, 7 AM $ 0.000335
-0.34%
$ 2.31 million $ 50,668
Dec 6, 6 AM $ 0.000336
-0.05%
$ 2.31 million $ 50,849
Dec 6, 5 AM $ 0.000336
+0.10%
$ 2.31 million $ 50,854
Dec 6, 4 AM $ 0.000335
-0.14%
$ 2.31 million $ 50,786
Dec 6, 3 AM $ 0.000336
+0.40%
$ 2.31 million $ 50,840
Dec 6, 2 AM $ 0.000334
-0.01%
$ 2.3 million $ 50,666
Dec 6, 1 AM $ 0.000335
+0.11%
$ 2.31 million $ 50,644
Dec 6, 12 AM $ 0.000334
+0.03%
$ 2.3 million $ 50,620
Dec 5, 11 PM $ 0.000334
-0.22%
$ 2.3 million $ 50,576
Dec 5, 10 PM $ 0.000335
+0.39%
$ 2.31 million $ 50,691
Dec 5, 9 PM $ 0.000334
-0.07%
$ 2.3 million $ 50,509
Dec 5, 8 PM $ 0.000334
-0.48%
$ 2.3 million $ 50,562
Dec 5, 7 PM $ 0.000335
+0.72%
$ 2.31 million $ 50,779
Dec 5, 6 PM $ 0.000333
-0.58%
$ 2.29 million $ 50,371
Dec 5, 5 PM $ 0.000334
+0.03%
$ 2.3 million $ 50,702
Dec 5, 4 PM $ 0.000332
-3.27%
$ 2.29 million $ 50,566
Dec 5, 3 PM $ 0.000345
+0.74%
$ 2.38 million $ 52,046
Dec 5, 2 PM $ 0.000342
-0.39%
$ 2.35 million $ 51,885
Dec 5, 1 PM $ 0.000342
-1.04%
$ 2.36 million $ 51,950