Seedworld Historical Data

SWORLD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000342
-0.39%
$ 2.35 million $ 51,885
Dec 5, 1 PM $ 0.000342
-1.04%
$ 2.36 million $ 51,950
Dec 5, 12 PM $ 0.000346
-0.16%
$ 2.38 million $ 52,343
Dec 5, 11 AM $ 0.000346
-0.37%
$ 2.38 million $ 52,433
Dec 5, 10 AM $ 0.000347
+0.92%
$ 2.39 million $ 52,553
Dec 5, 9 AM $ 0.000344
-1.22%
$ 2.37 million $ 52,063
Dec 5, 8 AM $ 0.000348
-0.60%
$ 2.4 million $ 52,790
Dec 5, 7 AM $ 0.000351
+0.16%
$ 2.42 million $ 53,093
Dec 5, 6 AM $ 0.00035
+0.40%
$ 2.41 million $ 53,012
Dec 5, 5 AM $ 0.000348
-0.42%
$ 2.4 million $ 52,772
Dec 5, 4 AM $ 0.00035
-0.16%
$ 2.4 million $ 53,012
Dec 5, 3 AM $ 0.00035
-0.35%
$ 2.41 million $ 53,038
Dec 5, 2 AM $ 0.000352
+0.72%
$ 2.42 million $ 53,251
Dec 5, 1 AM $ 0.00035
+0.62%
$ 2.41 million $ 52,928
Dec 5, 12 AM $ 0.000348
+0.54%
$ 2.4 million $ 52,649
Dec 4, 11 PM $ 0.000346
-0.33%
$ 2.39 million $ 52,425
Dec 4, 10 PM $ 0.000347
+0.69%
$ 2.39 million $ 52,613
Dec 4, 9 PM $ 0.000345
-0.41%
$ 2.38 million $ 52,250
Dec 4, 8 PM $ 0.000347
+0.60%
$ 2.39 million $ 52,542
Dec 4, 7 PM $ 0.000345
-0.45%
$ 2.38 million $ 52,224
Dec 4, 6 PM $ 0.000347
-0.57%
$ 2.39 million $ 52,506
Dec 4, 5 PM $ 0.000348
-0.54%
$ 2.4 million $ 52,845
Dec 4, 4 PM $ 0.00035
-1.27%
$ 2.41 million $ 53,012
Dec 4, 3 PM $ 0.000354
+1.86%
$ 2.44 million $ 53,725
Dec 4, 2 PM $ 0.000349
-0.27%
$ 2.4 million $ 52,659
Dec 4, 1 PM $ 0.00035
-0.14%
$ 2.41 million $ 53,075
Dec 4, 12 PM $ 0.000351
-0.23%
$ 2.42 million $ 53,143
Dec 4, 11 AM $ 0.000352
-0.03%
$ 2.42 million $ 53,308
Dec 4, 10 AM $ 0.000352
-0.47%
$ 2.42 million $ 53,331
Dec 4, 9 AM $ 0.000354
+0.72%
$ 2.44 million $ 53,556
Dec 4, 8 AM $ 0.000352
-0.26%
$ 2.42 million $ 53,226
Dec 4, 7 AM $ 0.000353
-0.38%
$ 2.43 million $ 53,390
Dec 4, 6 AM $ 0.000354
+0.74%
$ 2.44 million $ 53,624
Dec 4, 5 AM $ 0.000351
-0.38%
$ 2.42 million $ 53,254
Dec 4, 4 AM $ 0.000352
-0.58%
$ 2.43 million $ 53,387
Dec 4, 3 AM $ 0.000354
-0.48%
$ 2.44 million $ 53,700
Dec 4, 2 AM $ 0.000356
+0.56%
$ 2.45 million $ 53,939
Dec 4, 1 AM $ 0.000354
+0.20%
$ 2.44 million $ 53,588
Dec 4, 12 AM $ 0.000354
+0.46%
$ 2.43 million $ 53,519
Dec 3, 11 PM $ 0.000353
+0.29%
$ 2.42 million $ 53,364
Dec 3, 10 PM $ 0.000352
+0.80%
$ 2.42 million $ 53,325
Dec 3, 9 PM $ 0.000348
+0.49%
$ 2.39 million $ 52,855
Dec 3, 8 PM $ 0.000347
+0.54%
$ 2.39 million $ 52,447
Dec 3, 7 PM $ 0.000346
+0.51%
$ 2.38 million $ 52,329
Dec 3, 6 PM $ 0.000345
-0.25%
$ 2.37 million $ 52,109
Dec 3, 5 PM $ 0.000346
+1.37%
$ 2.38 million $ 52,376
Dec 3, 4 PM $ 0.000342
+0.48%
$ 2.36 million $ 51,679
Dec 3, 3 PM $ 0.000341
+0.01%
$ 2.35 million $ 51,566
Dec 3, 2 PM $ 0.000341
-0.15%
$ 2.36 million $ 51,634
Dec 3, 1 PM $ 0.000342
+0.37%
$ 2.35 million $ 51,690