Seedworld Historical Data

SWORLD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.000234
+0.06%
$1.65 million $35,517
Mar 26, 6 AM $0.000234
+0.14%
$1.65 million $35,495
Mar 26, 5 AM $0.000235
-1.25%
$1.65 million $35,435
Mar 26, 4 AM $0.000238
-0.02%
$1.67 million $35,975
Mar 26, 3 AM $0.000238
+0.12%
$1.67 million $36,041
Mar 26, 2 AM $0.000237
-0.74%
$1.67 million $35,981
Mar 26, 1 AM $0.000239
-0.01%
$1.68 million $36,251
Mar 26, 12 AM $0.000239
-0.08%
$1.69 million $36,246
Mar 25, 11 PM $0.000239
-0.28%
$1.68 million $36,311
Mar 25, 10 PM $0.00024
+0.50%
$1.69 million $36,393
Mar 25, 9 PM $0.000239
-0.19%
$1.68 million $36,211
Mar 25, 8 PM $0.000239
-0.13%
$1.68 million $36,277
Mar 25, 7 PM $0.00024
+0.43%
$1.69 million $36,292
Mar 25, 6 PM $0.000239
+0.15%
$1.68 million $36,180
Mar 25, 5 PM $0.000239
-0.57%
$1.68 million $36,178
Mar 25, 4 PM $0.00024
+0.49%
$1.69 million $36,385
Mar 25, 3 PM $0.000239
-0.61%
$1.68 million $36,190
Mar 25, 2 PM $0.000241
-0.36%
$1.69 million $36,408
Mar 25, 1 PM $0.000241
+0.17%
$1.7 million $36,592
Mar 25, 12 PM $0.00024
-0.61%
$1.69 million $36,520
Mar 25, 11 AM $0.000241
-0.08%
$1.7 million $36,561
Mar 25, 10 AM $0.000241
+0.10%
$1.7 million $36,566
Mar 25, 9 AM $0.000241
+0.14%
$1.69 million $36,530
Mar 25, 8 AM $0.000241
+0.57%
$1.69 million $36,450
Mar 25, 7 AM $0.000239
-0.11%
$1.68 million $36,264
Mar 25, 6 AM $0.00024
+0.13%
$1.69 million $36,303
Mar 25, 5 AM $0.00024
+0.29%
$1.69 million $36,323
Mar 25, 4 AM $0.000239
+0.08%
$1.68 million $36,232
Mar 25, 3 AM $0.000238
+0.10%
$1.68 million $36,153
Mar 25, 2 AM $0.000238
-0.12%
$1.68 million $36,095
Mar 25, 1 AM $0.000239
-0.05%
$1.68 million $36,155
Mar 25, 12 AM $0.000239
+0.32%
$1.68 million $36,194
Mar 24, 11 PM $0.000238
+0.55%
$1.68 million $36,081
Mar 24, 10 PM $0.000237
-0.15%
$1.67 million $35,908
Mar 24, 9 PM $0.000237
-0.11%
$1.67 million $35,924
Mar 24, 8 PM $0.000237
+1.58%
$1.67 million $35,955
Mar 24, 7 PM $0.000234
-0.16%
$1.64 million $35,393
Mar 24, 6 PM $0.000234
+0.52%
$1.65 million $35,450
Mar 24, 5 PM $0.000233
-0.91%
$1.64 million $35,279
Mar 24, 4 PM $0.000235
-0.41%
$1.65 million $35,594
Mar 24, 3 PM $0.000236
+0.14%
$1.66 million $35,752
Mar 24, 2 PM $0.000235
-0.26%
$1.66 million $35,750
Mar 24, 1 PM $0.000236
-1.22%
$1.66 million $35,758
Mar 24, 12 PM $0.000239
-0.07%
$1.68 million $36,190
Mar 24, 11 AM $0.000239
+0.27%
$1.68 million $36,209
Mar 24, 10 AM $0.000238
-0.27%
$1.68 million $36,122
Mar 24, 9 AM $0.000239
+0.28%
$1.68 million $36,224
Mar 24, 8 AM $0.000238
-0.30%
$1.68 million $36,059
Mar 24, 7 AM $0.000238
+0.60%
$1.68 million $36,191
Mar 24, 6 AM $0.000237
+0.42%
$1.67 million $35,867