Seedworld Historical Data

SWORLD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000342
+0.37%
$ 2.35 million $ 51,690
Dec 3, 12 PM $ 0.00034
+0.26%
$ 2.34 million $ 51,555
Dec 3, 11 AM $ 0.000339
+0.60%
$ 2.33 million $ 51,407
Dec 3, 10 AM $ 0.000338
-0.09%
$ 2.32 million $ 51,108
Dec 3, 9 AM $ 0.000338
+0.30%
$ 2.32 million $ 51,216
Dec 3, 8 AM $ 0.000337
-0.25%
$ 2.32 million $ 51,014
Dec 3, 7 AM $ 0.000338
-0.24%
$ 2.32 million $ 51,162
Dec 3, 6 AM $ 0.000338
+0.12%
$ 2.33 million $ 51,279
Dec 3, 5 AM $ 0.000338
+0.19%
$ 2.33 million $ 51,188
Dec 3, 4 AM $ 0.000338
+0.79%
$ 2.32 million $ 51,139
Dec 3, 3 AM $ 0.000335
+0.11%
$ 2.31 million $ 50,736
Dec 3, 2 AM $ 0.000335
+0.48%
$ 2.3 million $ 50,693
Dec 3, 1 AM $ 0.000334
+0.60%
$ 2.3 million $ 50,451
Dec 3, 12 AM $ 0.000332
+0.28%
$ 2.28 million $ 50,245
Dec 2, 11 PM $ 0.000331
-0.58%
$ 2.28 million $ 50,141
Dec 2, 10 PM $ 0.000333
+0.63%
$ 2.29 million $ 50,457
Dec 2, 9 PM $ 0.00033
+0.26%
$ 2.27 million $ 50,125
Dec 2, 8 PM $ 0.00033
-1.02%
$ 2.27 million $ 49,924
Dec 2, 7 PM $ 0.000333
+0.19%
$ 2.29 million $ 50,455
Dec 2, 6 PM $ 0.000333
-0.08%
$ 2.29 million $ 50,376
Dec 2, 5 PM $ 0.000333
+0.56%
$ 2.3 million $ 50,464
Dec 2, 4 PM $ 0.000331
+0.32%
$ 2.27 million $ 50,201
Dec 2, 3 PM $ 0.00033
+3.35%
$ 2.27 million $ 50,017
Dec 2, 2 PM $ 0.00032
+1.70%
$ 2.2 million $ 48,409
Dec 2, 1 PM $ 0.000314
+0.46%
$ 2.16 million $ 47,600
Dec 2, 12 PM $ 0.000312
+0.01%
$ 2.15 million $ 47,282
Dec 2, 11 AM $ 0.000312
+0.06%
$ 2.15 million $ 47,279
Dec 2, 10 AM $ 0.000312
+0.88%
$ 2.15 million $ 47,260
Dec 2, 9 AM $ 0.000309
+0.09%
$ 2.13 million $ 46,818
Dec 2, 8 AM $ 0.000309
-0.22%
$ 2.13 million $ 46,792
Dec 2, 7 AM $ 0.00031
-0.27%
$ 2.14 million $ 46,940
Dec 2, 6 AM $ 0.000311
+0.38%
$ 2.14 million $ 47,059
Dec 2, 5 AM $ 0.000309
-0.16%
$ 2.13 million $ 46,889
Dec 2, 4 AM $ 0.00031
+0.09%
$ 2.14 million $ 46,932
Dec 2, 3 AM $ 0.00031
+0.13%
$ 2.14 million $ 46,927
Dec 2, 2 AM $ 0.00031
+0.40%
$ 2.14 million $ 46,870
Dec 2, 1 AM $ 0.000309
+0.06%
$ 2.13 million $ 46,760
Dec 2, 12 AM $ 0.000309
-0.17%
$ 2.12 million $ 46,749
Dec 1, 11 PM $ 0.000309
-0.10%
$ 2.13 million $ 46,850
Dec 1, 10 PM $ 0.00031
+0.60%
$ 2.14 million $ 46,918
Dec 1, 9 PM $ 0.000308
+1.12%
$ 2.12 million $ 46,695
Dec 1, 8 PM $ 0.000304
+0.48%
$ 2.1 million $ 46,140
Dec 1, 7 PM $ 0.000302
-0.33%
$ 2.08 million $ 45,856
Dec 1, 6 PM $ 0.000302
-0.40%
$ 2.08 million $ 45,935
Dec 1, 5 PM $ 0.000303
+0.73%
$ 2.09 million $ 45,882
Dec 1, 4 PM $ 0.000302
-0.59%
$ 2.08 million $ 45,639
Dec 1, 3 PM $ 0.000303
-2.57%
$ 2.09 million $ 45,981
Dec 1, 2 PM $ 0.000311
-0.02%
$ 2.14 million $ 47,161
Dec 1, 1 PM $ 0.000311
-0.41%
$ 2.14 million $ 47,075
Dec 1, 12 PM $ 0.000311
-0.67%
$ 2.14 million $ 47,268