Seedworld Historical Data

SWORLD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $0.000236
-0.05%
$1.66 million $35,696
Mar 24, 4 AM $0.000236
-0.35%
$1.66 million $35,749
Mar 24, 3 AM $0.000236
+0.14%
$1.66 million $35,818
Mar 24, 2 AM $0.000236
+0.01%
$1.66 million $35,743
Mar 24, 1 AM $0.000236
-0.44%
$1.66 million $35,765
Mar 24, 12 AM $0.000237
-0.27%
$1.67 million $35,879
Mar 23, 11 PM $0.000237
-0.28%
$1.67 million $35,975
Mar 23, 10 PM $0.000238
-0.41%
$1.67 million $36,018
Mar 23, 9 PM $0.000239
-0.08%
$1.68 million $36,144
Mar 23, 8 PM $0.000239
+0.32%
$1.68 million $36,166
Mar 23, 7 PM $0.000238
-0.37%
$1.68 million $36,043
Mar 23, 6 PM $0.000239
+0.34%
$1.68 million $36,219
Mar 23, 5 PM $0.000237
+0.75%
$1.67 million $36,010
Mar 23, 4 PM $0.000236
+0.36%
$1.66 million $35,706
Mar 23, 3 PM $0.000237
-1.67%
$1.67 million $35,629
Mar 23, 2 PM $0.00024
-0.30%
$1.69 million $36,440
Mar 23, 1 PM $0.00024
+1.50%
$1.69 million $36,463
Mar 23, 12 PM $0.000237
+0.18%
$1.67 million $35,841
Mar 23, 11 AM $0.000237
+4.90%
$1.67 million $35,887
Mar 23, 10 AM $0.000226
+0.22%
$1.59 million $34,271
Mar 23, 9 AM $0.000225
-0.50%
$1.59 million $34,131
Mar 23, 8 AM $0.000226
+0.29%
$1.6 million $34,289
Mar 23, 7 AM $0.000226
+0.54%
$1.59 million $34,212
Mar 23, 6 AM $0.000225
-1.59%
$1.58 million $34,051
Mar 23, 5 AM $0.000228
+0.06%
$1.61 million $34,576
Mar 23, 4 AM $0.000227
+0.28%
$1.6 million $34,504
Mar 23, 3 AM $0.000227
-0.28%
$1.6 million $34,350
Mar 23, 2 AM $0.000227
+0.43%
$1.6 million $34,473
Mar 23, 1 AM $0.000227
+0.35%
$1.6 million $34,303
Mar 23, 12 AM $0.000226
-0.29%
$1.59 million $34,213
Mar 22, 11 PM $0.000227
-0.37%
$1.6 million $34,345
Mar 22, 10 PM $0.000228
+0.80%
$1.6 million $34,480
Mar 22, 9 PM $0.000226
-0.73%
$1.59 million $34,211
Mar 22, 8 PM $0.000227
-0.16%
$1.6 million $34,457
Mar 22, 7 PM $0.000228
-0.39%
$1.6 million $34,508
Mar 22, 6 PM $0.000229
-0.49%
$1.61 million $34,627
Mar 22, 5 PM $0.00023
-0.14%
$1.62 million $34,821
Mar 22, 4 PM $0.00023
+0.03%
$1.62 million $34,855
Mar 22, 3 PM $0.00023
+0.13%
$1.62 million $34,837
Mar 22, 2 PM $0.00023
-0.03%
$1.62 million $34,779
Mar 22, 1 PM $0.00023
-0.15%
$1.62 million $34,800
Mar 22, 12 PM $0.00023
+0.55%
$1.62 million $34,832
Mar 22, 11 AM $0.000229
-0.53%
$1.61 million $34,646
Mar 22, 10 AM $0.00023
-0.18%
$1.62 million $34,842
Mar 22, 9 AM $0.00023
-0.06%
$1.62 million $34,895
Mar 22, 8 AM $0.00023
-0.66%
$1.62 million $34,912
Mar 22, 7 AM $0.000232
-0.47%
$1.63 million $35,137
Mar 22, 6 AM $0.000233
-0.22%
$1.64 million $35,301
Mar 22, 5 AM $0.000234
-0.17%
$1.65 million $35,385
Mar 22, 4 AM $0.000234
+0.24%
$1.65 million $35,485