Seedworld Historical Data

SWORLD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000311
-0.41%
$ 2.14 million $ 47,075
Dec 1, 12 PM $ 0.000311
-0.67%
$ 2.14 million $ 47,268
Dec 1, 11 AM $ 0.000314
-0.13%
$ 2.16 million $ 47,495
Dec 1, 10 AM $ 0.000314
+0.23%
$ 2.16 million $ 47,586
Dec 1, 9 AM $ 0.000313
+0.05%
$ 2.16 million $ 47,473
Dec 1, 8 AM $ 0.000314
+0.05%
$ 2.16 million $ 47,466
Dec 1, 7 AM $ 0.000314
+0.57%
$ 2.16 million $ 47,518
Dec 1, 6 AM $ 0.000312
+0.02%
$ 2.15 million $ 47,281
Dec 1, 5 AM $ 0.000312
+0.33%
$ 2.15 million $ 47,310
Dec 1, 4 AM $ 0.000311
-0.34%
$ 2.14 million $ 47,181
Dec 1, 3 AM $ 0.000312
-0.55%
$ 2.15 million $ 47,288
Dec 1, 2 AM $ 0.000314
-0.52%
$ 2.16 million $ 47,528
Dec 1, 1 AM $ 0.000315
+0.32%
$ 2.17 million $ 47,741
Dec 1, 12 AM $ 0.000318
-3.77%
$ 2.2 million $ 47,533
Nov 30, 11 PM $ 0.000331
-1.18%
$ 2.28 million $ 50,056
Nov 30, 10 PM $ 0.000334
+0.17%
$ 2.3 million $ 50,722
Nov 30, 9 PM $ 0.000334
-0.28%
$ 2.3 million $ 50,548
Nov 30, 8 PM $ 0.000334
-0.24%
$ 2.3 million $ 50,682
Nov 30, 7 PM $ 0.000335
-0.18%
$ 2.31 million $ 50,755
Nov 30, 6 PM $ 0.000335
-0.15%
$ 2.31 million $ 50,815
Nov 30, 5 PM $ 0.000336
-0.09%
$ 2.31 million $ 50,879
Nov 30, 4 PM $ 0.000337
+0.60%
$ 2.32 million $ 50,928
Nov 30, 3 PM $ 0.000335
-0.18%
$ 2.3 million $ 50,676
Nov 30, 2 PM $ 0.000335
-0.49%
$ 2.31 million $ 50,770
Nov 30, 1 PM $ 0.000336
+0.52%
$ 2.32 million $ 50,984
Nov 30, 12 PM $ 0.000334
+0.73%
$ 2.3 million $ 50,649
Nov 30, 11 AM $ 0.000332
-0.25%
$ 2.28 million $ 50,279
Nov 30, 10 AM $ 0.000332
-0.01%
$ 2.29 million $ 50,367
Nov 30, 9 AM $ 0.000332
-0.01%
$ 2.29 million $ 50,373
Nov 30, 8 AM $ 0.000332
+0.12%
$ 2.29 million $ 50,330
Nov 30, 7 AM $ 0.000332
+0.28%
$ 2.29 million $ 50,301
Nov 30, 6 AM $ 0.000331
+0.18%
$ 2.28 million $ 50,178
Nov 30, 5 AM $ 0.000331
-0.22%
$ 2.28 million $ 50,072
Nov 30, 4 AM $ 0.000331
-0.10%
$ 2.28 million $ 50,177
Nov 30, 3 AM $ 0.000332
+0.30%
$ 2.28 million $ 50,226
Nov 30, 2 AM $ 0.000331
-0.38%
$ 2.28 million $ 50,078
Nov 30, 1 AM $ 0.000332
+0.27%
$ 2.29 million $ 50,292
Nov 30, 12 AM $ 0.000331
+0.18%
$ 2.28 million $ 50,156
Nov 29, 11 PM $ 0.00033
+0.06%
$ 2.27 million $ 50,030
Nov 29, 10 PM $ 0.00033
-0.17%
$ 2.27 million $ 50,030
Nov 29, 9 PM $ 0.000331
-0.10%
$ 2.28 million $ 50,117
Nov 29, 8 PM $ 0.000331
+0.14%
$ 2.28 million $ 50,152
Nov 29, 7 PM $ 0.00033
-0.22%
$ 2.27 million $ 50,019
Nov 29, 6 PM $ 0.000331
+0.63%
$ 2.27 million $ 50,115
Nov 29, 5 PM $ 0.000329
-0.85%
$ 2.26 million $ 49,758
Nov 29, 4 PM $ 0.000332
-0.13%
$ 2.28 million $ 50,267
Nov 29, 3 PM $ 0.000332
+0.55%
$ 2.28 million $ 50,334
Nov 29, 2 PM $ 0.00033
-0.24%
$ 2.27 million $ 50,015
Nov 29, 1 PM $ 0.000332
+0.08%
$ 2.28 million $ 50,186
Nov 29, 12 PM $ 0.000331
-0.02%
$ 2.28 million $ 50,180