Seedworld Historical Data

SWORLD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000331
-0.02%
$ 2.28 million $ 50,180
Nov 29, 11 AM $ 0.000331
+0.05%
$ 2.28 million $ 50,212
Nov 29, 10 AM $ 0.000331
-0.08%
$ 2.28 million $ 50,183
Nov 29, 9 AM $ 0.000332
-0.11%
$ 2.28 million $ 50,249
Nov 29, 8 AM $ 0.000332
+0.04%
$ 2.29 million $ 50,344
Nov 29, 7 AM $ 0.000332
-0.15%
$ 2.28 million $ 50,298
Nov 29, 6 AM $ 0.000332
-0.87%
$ 2.29 million $ 50,341
Nov 29, 5 AM $ 0.000335
-0.03%
$ 2.31 million $ 50,743
Nov 29, 4 AM $ 0.000335
+0.38%
$ 2.31 million $ 50,777
Nov 29, 3 AM $ 0.000334
-0.22%
$ 2.3 million $ 50,590
Nov 29, 2 AM $ 0.000334
-0.33%
$ 2.3 million $ 50,706
Nov 29, 1 AM $ 0.000335
+0.07%
$ 2.31 million $ 50,835
Nov 29, 12 AM $ 0.000335
+0.02%
$ 2.31 million $ 50,775
Nov 28, 11 PM $ 0.000335
-0.22%
$ 2.3 million $ 50,728
Nov 28, 10 PM $ 0.000336
+0.06%
$ 2.31 million $ 50,857
Nov 28, 9 PM $ 0.000336
-0.45%
$ 2.31 million $ 50,831
Nov 28, 8 PM $ 0.000338
+0.19%
$ 2.32 million $ 51,141
Nov 28, 7 PM $ 0.000337
+0.43%
$ 2.31 million $ 51,045
Nov 28, 6 PM $ 0.000336
+0.02%
$ 2.31 million $ 50,803
Nov 28, 5 PM $ 0.000335
+0.28%
$ 2.3 million $ 50,858
Nov 28, 4 PM $ 0.000335
-1.29%
$ 2.3 million $ 50,667
Nov 28, 3 PM $ 0.000339
+0.22%
$ 2.33 million $ 51,407
Nov 28, 2 PM $ 0.000339
-0.19%
$ 2.33 million $ 51,257
Nov 28, 1 PM $ 0.000339
+1.09%
$ 2.33 million $ 51,397
Nov 28, 12 PM $ 0.000336
+0.11%
$ 2.31 million $ 50,824
Nov 28, 11 AM $ 0.000335
-0.92%
$ 2.3 million $ 50,787
Nov 28, 10 AM $ 0.000338
+0.10%
$ 2.32 million $ 51,205
Nov 28, 9 AM $ 0.000337
-0.10%
$ 2.32 million $ 51,098
Nov 28, 8 AM $ 0.000337
+1.62%
$ 2.32 million $ 51,174
Nov 28, 7 AM $ 0.000332
-0.22%
$ 2.28 million $ 50,238
Nov 28, 6 AM $ 0.000333
-0.42%
$ 2.29 million $ 50,380
Nov 28, 5 AM $ 0.000334
+0.23%
$ 2.3 million $ 50,600
Nov 28, 4 AM $ 0.000333
+0.27%
$ 2.29 million $ 50,505
Nov 28, 3 AM $ 0.000332
-0.08%
$ 2.28 million $ 50,346
Nov 28, 2 AM $ 0.000332
+0.26%
$ 2.28 million $ 50,384
Nov 28, 1 AM $ 0.000331
-0.51%
$ 2.28 million $ 50,180
Nov 28, 12 AM $ 0.000333
-0.09%
$ 2.29 million $ 50,426
Nov 27, 11 PM $ 0.000333
+0.23%
$ 2.29 million $ 50,458
Nov 27, 10 PM $ 0.000332
-0.87%
$ 2.29 million $ 50,369
Nov 27, 9 PM $ 0.000335
-0.14%
$ 2.31 million $ 50,779
Nov 27, 8 PM $ 0.000336
+0.35%
$ 2.31 million $ 50,866
Nov 27, 7 PM $ 0.000335
-0.22%
$ 2.3 million $ 50,715
Nov 27, 6 PM $ 0.000335
+0.53%
$ 2.31 million $ 50,810
Nov 27, 5 PM $ 0.000333
-0.12%
$ 2.29 million $ 50,527
Nov 27, 4 PM $ 0.000333
+0.22%
$ 2.29 million $ 50,553
Nov 27, 3 PM $ 0.000333
+0.48%
$ 2.29 million $ 50,404
Nov 27, 2 PM $ 0.000331
+0.01%
$ 2.28 million $ 50,152
Nov 27, 1 PM $ 0.000331
+0.23%
$ 2.28 million $ 50,147
Nov 27, 12 PM $ 0.000332
-0.85%
$ 2.28 million $ 50,062
Nov 27, 11 AM $ 0.000335
-0.17%
$ 2.3 million $ 50,675