Seedworld Historical Data

SWORLD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000226
-0.45%
$ 1.59 million $ 34,221
Mar 12, 12 AM $ 0.000227
+0.21%
$ 1.6 million $ 34,388
Mar 11, 11 PM $ 0.000227
-0.50%
$ 1.59 million $ 34,309
Mar 11, 10 PM $ 0.000228
-0.41%
$ 1.6 million $ 34,485
Mar 11, 9 PM $ 0.000229
+0.19%
$ 1.61 million $ 34,671
Mar 11, 8 PM $ 0.000228
-0.35%
$ 1.61 million $ 34,594
Mar 11, 7 PM $ 0.000229
-0.06%
$ 1.61 million $ 34,725
Mar 11, 6 PM $ 0.000229
+0.37%
$ 1.61 million $ 34,740
Mar 11, 5 PM $ 0.000228
+0.08%
$ 1.61 million $ 34,577
Mar 11, 4 PM $ 0.000228
+0.91%
$ 1.61 million $ 34,571
Mar 11, 3 PM $ 0.000226
-0.98%
$ 1.59 million $ 34,290
Mar 11, 2 PM $ 0.000228
+1.02%
$ 1.61 million $ 34,557
Mar 11, 1 PM $ 0.000226
+1.29%
$ 1.59 million $ 34,242
Mar 11, 12 PM $ 0.000223
+0.17%
$ 1.57 million $ 33,852
Mar 11, 11 AM $ 0.000223
-0.39%
$ 1.57 million $ 33,773
Mar 11, 10 AM $ 0.000224
+0.46%
$ 1.57 million $ 33,927
Mar 11, 9 AM $ 0.000223
+0.00%
$ 1.57 million $ 33,760
Mar 11, 8 AM $ 0.000223
+0.31%
$ 1.57 million $ 33,826
Mar 11, 7 AM $ 0.000222
-0.52%
$ 1.56 million $ 33,676
Mar 11, 6 AM $ 0.000223
+0.24%
$ 1.57 million $ 33,858
Mar 11, 5 AM $ 0.000223
-1.06%
$ 1.57 million $ 33,739
Mar 11, 4 AM $ 0.000225
+0.83%
$ 1.58 million $ 34,102
Mar 11, 3 AM $ 0.000223
-0.26%
$ 1.57 million $ 33,807
Mar 11, 2 AM $ 0.000223
-0.60%
$ 1.57 million $ 33,890
Mar 11, 1 AM $ 0.000225
-0.19%
$ 1.58 million $ 34,063
Mar 11, 12 AM $ 0.000225
-0.01%
$ 1.58 million $ 34,103
Mar 10, 11 PM $ 0.000225
+0.40%
$ 1.58 million $ 34,060
Mar 10, 10 PM $ 0.000224
-0.02%
$ 1.57 million $ 33,911
Mar 10, 9 PM $ 0.000224
-0.72%
$ 1.57 million $ 33,952
Mar 10, 8 PM $ 0.000226
+0.33%
$ 1.58 million $ 34,173
Mar 10, 7 PM $ 0.000225
-0.12%
$ 1.58 million $ 34,061
Mar 10, 6 PM $ 0.000225
-1.50%
$ 1.58 million $ 34,099
Mar 10, 5 PM $ 0.000229
-0.29%
$ 1.61 million $ 34,677
Mar 10, 4 PM $ 0.00023
+0.33%
$ 1.62 million $ 34,820
Mar 10, 3 PM $ 0.000229
-0.06%
$ 1.61 million $ 34,729
Mar 10, 2 PM $ 0.000227
+0.99%
$ 1.6 million $ 34,662
Mar 10, 1 PM $ 0.000225
-0.43%
$ 1.58 million $ 34,071
Mar 10, 12 PM $ 0.000227
-0.53%
$ 1.59 million $ 34,292
Mar 10, 11 AM $ 0.000228
+0.05%
$ 1.6 million $ 34,501
Mar 10, 10 AM $ 0.000228
-0.33%
$ 1.6 million $ 34,507
Mar 10, 9 AM $ 0.000228
+0.54%
$ 1.6 million $ 34,601
Mar 10, 8 AM $ 0.000227
+0.50%
$ 1.6 million $ 34,410
Mar 10, 7 AM $ 0.000226
+0.40%
$ 1.59 million $ 34,288
Mar 10, 6 AM $ 0.000226
+0.00%
$ 1.58 million $ 34,171
Mar 10, 5 AM $ 0.000226
-0.02%
$ 1.58 million $ 34,184
Mar 10, 4 AM $ 0.000225
+0.67%
$ 1.58 million $ 34,180
Mar 10, 3 AM $ 0.000224
-0.73%
$ 1.57 million $ 33,912
Mar 10, 2 AM $ 0.000226
+1.24%
$ 1.59 million $ 34,158
Mar 10, 1 AM $ 0.000223
+0.05%
$ 1.56 million $ 33,791
Mar 10, 12 AM $ 0.000223
+1.20%
$ 1.56 million $ 33,713