Seedworld Historical Data

SWORLD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.000332
-0.85%
$ 2.28 million $ 50,062
Nov 27, 11 AM $ 0.000335
-0.17%
$ 2.3 million $ 50,675
Nov 27, 10 AM $ 0.000335
+0.16%
$ 2.3 million $ 50,769
Nov 27, 9 AM $ 0.000335
+0.08%
$ 2.3 million $ 50,672
Nov 27, 8 AM $ 0.000334
-0.20%
$ 2.3 million $ 50,665
Nov 27, 7 AM $ 0.000335
+0.15%
$ 2.3 million $ 50,740
Nov 27, 6 AM $ 0.000334
+0.09%
$ 2.3 million $ 50,659
Nov 27, 5 AM $ 0.000334
-0.49%
$ 2.3 million $ 50,581
Nov 27, 4 AM $ 0.000336
+0.19%
$ 2.31 million $ 50,878
Nov 27, 3 AM $ 0.000335
-0.21%
$ 2.3 million $ 50,771
Nov 27, 2 AM $ 0.000337
-0.04%
$ 2.32 million $ 50,859
Nov 27, 1 AM $ 0.000335
-0.01%
$ 2.31 million $ 51,015
Nov 27, 12 AM $ 0.000336
+0.35%
$ 2.31 million $ 50,806
Nov 26, 11 PM $ 0.000334
+0.07%
$ 2.3 million $ 50,662
Nov 26, 10 PM $ 0.000334
-0.02%
$ 2.3 million $ 50,634
Nov 26, 9 PM $ 0.000335
+0.15%
$ 2.3 million $ 50,592
Nov 26, 8 PM $ 0.000333
-0.77%
$ 2.29 million $ 50,541
Nov 26, 7 PM $ 0.000335
+0.09%
$ 2.3 million $ 50,784
Nov 26, 6 PM $ 0.000334
-0.03%
$ 2.3 million $ 50,728
Nov 26, 5 PM $ 0.000333
+2.33%
$ 2.29 million $ 50,638
Nov 26, 4 PM $ 0.000325
+0.73%
$ 2.23 million $ 49,308
Nov 26, 3 PM $ 0.000322
-0.03%
$ 2.21 million $ 48,803
Nov 26, 2 PM $ 0.000324
+0.09%
$ 2.23 million $ 48,855
Nov 26, 1 PM $ 0.000323
+0.83%
$ 2.22 million $ 49,028
Nov 26, 12 PM $ 0.000321
-0.41%
$ 2.2 million $ 48,559
Nov 26, 11 AM $ 0.000322
-0.04%
$ 2.21 million $ 48,754
Nov 26, 10 AM $ 0.000322
+0.34%
$ 2.21 million $ 48,761
Nov 26, 9 AM $ 0.000321
-0.23%
$ 2.21 million $ 48,599
Nov 26, 8 AM $ 0.000322
-0.89%
$ 2.22 million $ 48,750
Nov 26, 7 AM $ 0.000325
-0.29%
$ 2.23 million $ 49,252
Nov 26, 6 AM $ 0.000325
+0.09%
$ 2.24 million $ 49,327
Nov 26, 5 AM $ 0.000325
+0.34%
$ 2.24 million $ 49,257
Nov 26, 4 AM $ 0.000324
+0.18%
$ 2.23 million $ 49,061
Nov 26, 3 AM $ 0.000324
-0.90%
$ 2.23 million $ 48,976
Nov 26, 2 AM $ 0.000327
-0.26%
$ 2.25 million $ 49,491
Nov 26, 1 AM $ 0.000328
+0.58%
$ 2.26 million $ 49,676
Nov 26, 12 AM $ 0.000327
-0.09%
$ 2.24 million $ 49,420
Nov 25, 11 PM $ 0.000327
-0.37%
$ 2.25 million $ 49,504
Nov 25, 10 PM $ 0.000326
+0.51%
$ 2.24 million $ 49,656
Nov 25, 9 PM $ 0.000325
+0.18%
$ 2.23 million $ 49,081
Nov 25, 8 PM $ 0.000324
+0.57%
$ 2.23 million $ 49,082
Nov 25, 7 PM $ 0.000322
-0.36%
$ 2.22 million $ 48,872
Nov 25, 6 PM $ 0.000324
-0.18%
$ 2.23 million $ 48,985
Nov 25, 5 PM $ 0.000325
+0.54%
$ 2.24 million $ 49,193
Nov 25, 4 PM $ 0.000323
+1.09%
$ 2.22 million $ 49,016
Nov 25, 3 PM $ 0.00032
+0.73%
$ 2.21 million $ 48,464
Nov 25, 2 PM $ 0.000317
-1.23%
$ 2.18 million $ 48,166
Nov 25, 1 PM $ 0.000321
-0.86%
$ 2.2 million $ 48,619
Nov 25, 12 PM $ 0.000323
+1.14%
$ 2.22 million $ 48,996
Nov 25, 11 AM $ 0.00032
-0.13%
$ 2.2 million $ 48,380