Seedworld Historical Data

SWORLD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000217
-0.10%
$ 1.53 million $ 32,925
Mar 7, 9 PM $ 0.000217
+0.08%
$ 1.53 million $ 32,969
Mar 7, 8 PM $ 0.000217
+0.57%
$ 1.53 million $ 32,893
Mar 7, 7 PM $ 0.000216
-0.75%
$ 1.52 million $ 32,702
Mar 7, 6 PM $ 0.000218
-0.37%
$ 1.53 million $ 32,985
Mar 7, 5 PM $ 0.000219
+0.17%
$ 1.54 million $ 33,103
Mar 7, 4 PM $ 0.000218
-0.19%
$ 1.54 million $ 33,076
Mar 7, 3 PM $ 0.000219
-0.36%
$ 1.54 million $ 33,141
Mar 7, 2 PM $ 0.000219
+0.24%
$ 1.54 million $ 33,247
Mar 7, 1 PM $ 0.000219
-0.01%
$ 1.54 million $ 33,144
Mar 7, 12 PM $ 0.000219
-0.35%
$ 1.54 million $ 33,157
Mar 7, 11 AM $ 0.00022
+0.25%
$ 1.55 million $ 33,275
Mar 7, 10 AM $ 0.000219
-0.11%
$ 1.54 million $ 33,191
Mar 7, 9 AM $ 0.000219
+0.45%
$ 1.55 million $ 33,236
Mar 7, 8 AM $ 0.000219
-0.03%
$ 1.54 million $ 33,090
Mar 7, 7 AM $ 0.000219
+0.36%
$ 1.54 million $ 33,163
Mar 7, 6 AM $ 0.000218
-0.29%
$ 1.53 million $ 33,001
Mar 7, 5 AM $ 0.000219
+0.13%
$ 1.54 million $ 33,087
Mar 7, 4 AM $ 0.000218
-0.21%
$ 1.54 million $ 33,061
Mar 7, 3 AM $ 0.000219
-0.05%
$ 1.54 million $ 33,130
Mar 7, 2 AM $ 0.000219
-0.08%
$ 1.54 million $ 33,157
Mar 7, 1 AM $ 0.000219
-0.04%
$ 1.54 million $ 33,146
Mar 7, 12 AM $ 0.000219
+0.15%
$ 1.54 million $ 33,161
Mar 6, 11 PM $ 0.000219
-0.35%
$ 1.54 million $ 33,106
Mar 6, 10 PM $ 0.000219
+0.26%
$ 1.55 million $ 33,253
Mar 6, 9 PM $ 0.000219
-0.01%
$ 1.54 million $ 33,159
Mar 6, 8 PM $ 0.000219
-0.24%
$ 1.54 million $ 33,120
Mar 6, 7 PM $ 0.000219
+0.34%
$ 1.55 million $ 33,188
Mar 6, 6 PM $ 0.000218
+0.50%
$ 1.54 million $ 33,055
Mar 6, 5 PM $ 0.000217
-0.39%
$ 1.53 million $ 32,915
Mar 6, 4 PM $ 0.000218
-0.03%
$ 1.54 million $ 33,000
Mar 6, 3 PM $ 0.000218
-0.27%
$ 1.54 million $ 33,060
Mar 6, 2 PM $ 0.000219
-2.36%
$ 1.55 million $ 33,070
Mar 6, 1 PM $ 0.000226
-0.25%
$ 1.59 million $ 33,952
Mar 6, 12 PM $ 0.000226
-0.24%
$ 1.6 million $ 34,292
Mar 6, 11 AM $ 0.000227
-0.56%
$ 1.6 million $ 34,320
Mar 6, 10 AM $ 0.000228
+0.30%
$ 1.61 million $ 34,542
Mar 6, 9 AM $ 0.000227
-0.94%
$ 1.6 million $ 34,439
Mar 6, 8 AM $ 0.00023
-0.18%
$ 1.62 million $ 34,726
Mar 6, 7 AM $ 0.00023
+0.39%
$ 1.62 million $ 34,843
Mar 6, 6 AM $ 0.000229
+0.30%
$ 1.62 million $ 34,709
Mar 6, 5 AM $ 0.000228
-0.29%
$ 1.61 million $ 34,590
Mar 6, 4 AM $ 0.000229
-0.64%
$ 1.61 million $ 34,617
Mar 6, 3 AM $ 0.00023
-0.04%
$ 1.62 million $ 34,831
Mar 6, 2 AM $ 0.00023
-0.25%
$ 1.62 million $ 34,840
Mar 6, 1 AM $ 0.000231
+0.60%
$ 1.63 million $ 34,928
Mar 6, 12 AM $ 0.000229
-0.02%
$ 1.62 million $ 34,681
Mar 5, 11 PM $ 0.000229
-0.39%
$ 1.62 million $ 34,671
Mar 5, 10 PM $ 0.00023
+0.11%
$ 1.62 million $ 34,828
Mar 5, 9 PM $ 0.00023
-0.59%
$ 1.62 million $ 34,771