Seedworld Historical Data

SWORLD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000323
+1.14%
$ 2.22 million $ 48,996
Nov 25, 11 AM $ 0.00032
-0.13%
$ 2.2 million $ 48,380
Nov 25, 10 AM $ 0.00032
+0.12%
$ 2.2 million $ 48,477
Nov 25, 9 AM $ 0.000319
+0.54%
$ 2.19 million $ 48,377
Nov 25, 8 AM $ 0.000319
-0.61%
$ 2.19 million $ 48,067
Nov 25, 7 AM $ 0.000321
-0.52%
$ 2.21 million $ 48,596
Nov 25, 6 AM $ 0.000322
-0.47%
$ 2.21 million $ 48,903
Nov 25, 5 AM $ 0.000324
-0.20%
$ 2.23 million $ 49,030
Nov 25, 4 AM $ 0.000324
+0.89%
$ 2.23 million $ 49,174
Nov 25, 3 AM $ 0.000321
-0.69%
$ 2.21 million $ 48,703
Nov 25, 2 AM $ 0.000323
+0.20%
$ 2.22 million $ 49,008
Nov 25, 1 AM $ 0.000323
-0.57%
$ 2.23 million $ 48,898
Nov 25, 12 AM $ 0.000325
-0.34%
$ 2.24 million $ 49,241
Nov 24, 11 PM $ 0.000326
-0.10%
$ 2.25 million $ 49,409
Nov 24, 10 PM $ 0.000326
-0.19%
$ 2.25 million $ 49,507
Nov 24, 9 PM $ 0.000327
-0.53%
$ 2.25 million $ 49,551
Nov 24, 8 PM $ 0.000329
+0.69%
$ 2.27 million $ 49,745
Nov 24, 7 PM $ 0.000327
+0.15%
$ 2.25 million $ 49,495
Nov 24, 6 PM $ 0.000326
+0.58%
$ 2.25 million $ 49,468
Nov 24, 5 PM $ 0.000323
+2.38%
$ 2.23 million $ 49,152
Nov 24, 4 PM $ 0.000316
+0.59%
$ 2.18 million $ 47,835
Nov 24, 3 PM $ 0.000314
+0.78%
$ 2.16 million $ 47,608
Nov 24, 2 PM $ 0.00031
-0.21%
$ 2.14 million $ 47,233
Nov 24, 1 PM $ 0.000311
+0.63%
$ 2.14 million $ 47,116
Nov 24, 12 PM $ 0.000309
-0.07%
$ 2.13 million $ 46,888
Nov 24, 11 AM $ 0.00031
+0.05%
$ 2.13 million $ 46,924
Nov 24, 10 AM $ 0.000309
+0.09%
$ 2.13 million $ 46,869
Nov 24, 9 AM $ 0.000309
-1.44%
$ 2.13 million $ 46,805
Nov 24, 8 AM $ 0.000312
-0.09%
$ 2.15 million $ 47,490
Nov 24, 7 AM $ 0.000313
+0.02%
$ 2.16 million $ 47,348
Nov 24, 6 AM $ 0.000313
-1.16%
$ 2.16 million $ 47,472
Nov 24, 5 AM $ 0.000316
+1.45%
$ 2.18 million $ 47,966
Nov 24, 4 AM $ 0.000312
-1.23%
$ 2.15 million $ 47,258
Nov 24, 3 AM $ 0.000315
+0.68%
$ 2.17 million $ 47,810
Nov 24, 2 AM $ 0.000313
+1.02%
$ 2.15 million $ 47,446
Nov 24, 1 AM $ 0.000309
+0.30%
$ 2.13 million $ 46,922
Nov 24, 12 AM $ 0.000309
-0.18%
$ 2.13 million $ 46,655
Nov 23, 11 PM $ 0.000309
-1.28%
$ 2.13 million $ 46,881
Nov 23, 10 PM $ 0.000313
-0.28%
$ 2.16 million $ 47,472
Nov 23, 9 PM $ 0.000313
+0.31%
$ 2.16 million $ 47,556
Nov 23, 8 PM $ 0.000313
+0.27%
$ 2.15 million $ 47,333
Nov 23, 7 PM $ 0.000312
+0.70%
$ 2.15 million $ 47,232
Nov 23, 6 PM $ 0.00031
+0.54%
$ 2.14 million $ 46,982
Nov 23, 5 PM $ 0.000308
-0.64%
$ 2.12 million $ 46,725
Nov 23, 4 PM $ 0.000312
-0.46%
$ 2.15 million $ 47,017
Nov 23, 3 PM $ 0.000313
+0.63%
$ 2.15 million $ 47,436
Nov 23, 2 PM $ 0.000311
-0.84%
$ 2.14 million $ 47,081
Nov 23, 1 PM $ 0.000314
+0.28%
$ 2.16 million $ 47,560
Nov 23, 12 PM $ 0.000313
+0.73%
$ 2.16 million $ 47,416
Nov 23, 11 AM $ 0.000311
+0.22%
$ 2.14 million $ 47,102