Seedworld Historical Data

SWORLD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000311
+0.22%
$ 2.14 million $ 47,102
Nov 23, 10 AM $ 0.000311
-0.18%
$ 2.14 million $ 47,016
Nov 23, 9 AM $ 0.000311
+0.14%
$ 2.14 million $ 47,128
Nov 23, 8 AM $ 0.00031
+0.64%
$ 2.14 million $ 47,058
Nov 23, 7 AM $ 0.000309
-0.64%
$ 2.12 million $ 46,732
Nov 23, 6 AM $ 0.00031
-0.54%
$ 2.14 million $ 47,034
Nov 23, 5 AM $ 0.000312
-0.17%
$ 2.15 million $ 47,259
Nov 23, 4 AM $ 0.000312
+0.16%
$ 2.15 million $ 47,315
Nov 23, 3 AM $ 0.000311
-0.11%
$ 2.14 million $ 47,236
Nov 23, 2 AM $ 0.000312
+0.64%
$ 2.15 million $ 47,234
Nov 23, 1 AM $ 0.00031
+1.36%
$ 2.13 million $ 46,958
Nov 23, 12 AM $ 0.000306
+0.15%
$ 2.11 million $ 46,380
Nov 22, 11 PM $ 0.000306
-0.78%
$ 2.11 million $ 46,326
Nov 22, 10 PM $ 0.000308
+1.33%
$ 2.12 million $ 46,725
Nov 22, 9 PM $ 0.000303
+0.27%
$ 2.09 million $ 45,975
Nov 22, 8 PM $ 0.000302
-0.58%
$ 2.08 million $ 45,843
Nov 22, 7 PM $ 0.000304
+0.04%
$ 2.09 million $ 46,046
Nov 22, 6 PM $ 0.000304
+0.12%
$ 2.09 million $ 46,042
Nov 22, 5 PM $ 0.000304
-0.29%
$ 2.09 million $ 46,018
Nov 22, 4 PM $ 0.000304
+0.72%
$ 2.1 million $ 46,119
Nov 22, 3 PM $ 0.000302
-0.50%
$ 2.08 million $ 45,750
Nov 22, 2 PM $ 0.000303
+1.04%
$ 2.09 million $ 45,935
Nov 22, 1 PM $ 0.0003
-0.09%
$ 2.07 million $ 45,468
Nov 22, 12 PM $ 0.0003
-0.63%
$ 2.07 million $ 45,520
Nov 22, 11 AM $ 0.000303
+1.01%
$ 2.08 million $ 45,786
Nov 22, 10 AM $ 0.000299
-0.69%
$ 2.06 million $ 45,375
Nov 22, 9 AM $ 0.000302
+0.01%
$ 2.08 million $ 45,608
Nov 22, 8 AM $ 0.000302
-0.74%
$ 2.08 million $ 45,694
Nov 22, 7 AM $ 0.000304
-0.29%
$ 2.1 million $ 46,119
Nov 22, 6 AM $ 0.000305
+0.72%
$ 2.1 million $ 46,259
Nov 22, 5 AM $ 0.000302
-0.30%
$ 2.08 million $ 45,888
Nov 22, 4 AM $ 0.000303
-0.33%
$ 2.09 million $ 45,937
Nov 22, 3 AM $ 0.000304
-0.08%
$ 2.09 million $ 46,063
Nov 22, 2 AM $ 0.000303
-1.02%
$ 2.09 million $ 46,020
Nov 22, 1 AM $ 0.000306
+0.37%
$ 2.11 million $ 46,410
Nov 22, 12 AM $ 0.000305
-0.10%
$ 2.1 million $ 46,255
Nov 21, 11 PM $ 0.000306
+1.49%
$ 2.1 million $ 46,306
Nov 21, 10 PM $ 0.000301
-1.39%
$ 2.07 million $ 45,623
Nov 21, 9 PM $ 0.000306
+1.25%
$ 2.11 million $ 46,276
Nov 21, 8 PM $ 0.000303
-0.24%
$ 2.08 million $ 45,811
Nov 21, 7 PM $ 0.000303
-1.12%
$ 2.09 million $ 45,993
Nov 21, 6 PM $ 0.000308
+0.19%
$ 2.12 million $ 46,468
Nov 21, 5 PM $ 0.000308
+1.24%
$ 2.12 million $ 46,561
Nov 21, 4 PM $ 0.000303
+1.74%
$ 2.09 million $ 46,143
Nov 21, 3 PM $ 0.000298
-2.61%
$ 2.05 million $ 45,149
Nov 21, 2 PM $ 0.000306
+0.58%
$ 2.09 million $ 46,334
Nov 21, 1 PM $ 0.000305
+0.98%
$ 2.1 million $ 46,013
Nov 21, 12 PM $ 0.000302
+1.68%
$ 2.08 million $ 45,687
Nov 21, 11 AM $ 0.000296
-0.71%
$ 2.04 million $ 44,958
Nov 21, 10 AM $ 0.000299
+0.68%
$ 2.06 million $ 45,143