Seedworld Historical Data

SWORLD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000231
+0.74%
$ 1.63 million $ 34,995
Mar 5, 7 PM $ 0.00023
+0.01%
$ 1.62 million $ 34,711
Mar 5, 6 PM $ 0.000229
+0.66%
$ 1.62 million $ 34,711
Mar 5, 5 PM $ 0.000228
-1.16%
$ 1.61 million $ 34,451
Mar 5, 4 PM $ 0.000229
-0.08%
$ 1.62 million $ 34,783
Mar 5, 3 PM $ 0.00023
-1.55%
$ 1.63 million $ 34,853
Mar 5, 2 PM $ 0.000233
-0.34%
$ 1.65 million $ 35,431
Mar 5, 1 PM $ 0.000235
-0.69%
$ 1.66 million $ 35,441
Mar 5, 12 PM $ 0.000236
+0.06%
$ 1.67 million $ 35,783
Mar 5, 11 AM $ 0.000236
-0.90%
$ 1.67 million $ 35,761
Mar 5, 10 AM $ 0.000238
+1.47%
$ 1.68 million $ 36,083
Mar 5, 9 AM $ 0.000235
+0.45%
$ 1.66 million $ 35,554
Mar 5, 8 AM $ 0.000233
+0.59%
$ 1.65 million $ 35,421
Mar 5, 7 AM $ 0.000233
-1.02%
$ 1.64 million $ 35,167
Mar 5, 6 AM $ 0.000235
+0.51%
$ 1.66 million $ 35,634
Mar 5, 5 AM $ 0.000234
-0.95%
$ 1.65 million $ 35,454
Mar 5, 4 AM $ 0.000236
+0.66%
$ 1.66 million $ 35,728
Mar 5, 3 AM $ 0.000233
-0.47%
$ 1.65 million $ 35,374
Mar 5, 2 AM $ 0.000235
+0.41%
$ 1.66 million $ 35,563
Mar 5, 1 AM $ 0.000234
-0.68%
$ 1.65 million $ 35,428
Mar 5, 12 AM $ 0.000235
+0.17%
$ 1.66 million $ 35,628
Mar 4, 11 PM $ 0.000235
-0.24%
$ 1.66 million $ 35,653
Mar 4, 10 PM $ 0.000236
-0.76%
$ 1.66 million $ 35,745
Mar 4, 9 PM $ 0.000237
-0.44%
$ 1.68 million $ 36,045
Mar 4, 8 PM $ 0.000239
-0.94%
$ 1.68 million $ 36,216
Mar 4, 7 PM $ 0.000241
+1.00%
$ 1.7 million $ 36,559
Mar 4, 6 PM $ 0.000239
+0.52%
$ 1.68 million $ 36,191
Mar 4, 5 PM $ 0.000237
+0.17%
$ 1.68 million $ 35,953
Mar 4, 4 PM $ 0.000236
-0.40%
$ -- $ 35,897
Mar 4, 1 PM $ 0.000228
+0.48%
$ 1.61 million $ 34,551
Mar 4, 12 PM $ 0.000227
-0.20%
$ 1.6 million $ 34,357
Mar 4, 11 AM $ 0.000227
-0.56%
$ 1.6 million $ 34,396
Mar 4, 9 AM $ 0.000229
+0.55%
$ 1.61 million $ 34,691
Mar 4, 8 AM $ 0.000227
+2.31%
$ 1.6 million $ 34,333
Mar 4, 7 AM $ 0.000221
+1.23%
$ 1.56 million $ 33,531
Mar 4, 6 AM $ 0.000219
+0.37%
$ 1.54 million $ 33,113
Mar 4, 5 AM $ 0.000218
+0.56%
$ 1.54 million $ 33,002
Mar 4, 4 AM $ 0.000216
+0.01%
$ 1.53 million $ 32,769
Mar 4, 3 AM $ 0.000216
-1.23%
$ 1.52 million $ 32,705
Mar 4, 2 AM $ 0.000219
-0.13%
$ 1.54 million $ 33,117
Mar 4, 1 AM $ 0.000219
+0.38%
$ 1.55 million $ 33,178
Mar 4, 12 AM $ 0.000218
-0.31%
$ 1.54 million $ 33,052
Mar 3, 11 PM $ 0.000219
+0.03%
$ 1.55 million $ 33,194
Mar 3, 10 PM $ 0.000219
+0.78%
$ 1.55 million $ 33,188
Mar 3, 9 PM $ 0.000217
-0.39%
$ 1.53 million $ 32,918
Mar 3, 8 PM $ 0.000218
-0.47%
$ 1.54 million $ 33,081
Mar 3, 7 PM $ 0.00022
+0.01%
$ 1.55 million $ 33,254
Mar 3, 6 PM $ 0.00022
+0.40%
$ 1.55 million $ 33,268
Mar 3, 5 PM $ 0.000219
-0.21%
$ 1.54 million $ 33,123
Mar 3, 4 PM $ 0.000219
+0.82%
$ 1.54 million $ 33,161