Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,647
9:48 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,660
9:43 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,685
9:38 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,714
9:33 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,812
9:28 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,823
9:23 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,823
9:18 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,843
9:13 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,859
9:08 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,860
9:03 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,873
8:58 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,888
8:53 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,891
8:48 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,890
8:43 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,884
8:38 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,844
8:33 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,831
8:28 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,866
8:23 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,867
8:18 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,858
8:13 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,832
8:08 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,821
8:03 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,849
7:58 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,859
7:53 AM $ 0.000256
+0.00%
$ 1.81 million $ 38,839
7:48 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,812
7:43 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,762
7:38 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,710
7:33 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,671
7:28 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,684
7:23 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,773
7:18 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,894
7:13 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,950
7:08 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,980
7:03 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,007
6:58 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,025
6:53 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,045
6:48 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,069
6:43 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,086
6:38 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,080
6:33 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,061
6:28 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,067
6:23 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,043
6:18 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,013
6:13 AM $ 0.000257
+0.00%
$ 1.83 million $ 39,050
6:08 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,091
6:03 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,105
5:58 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,121
5:53 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,137
5:48 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,157