Seedworld Historical Data

SWORLD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000299
+0.68%
$ 2.06 million $ 45,143
Nov 21, 9 AM $ 0.000296
-2.13%
$ 2.04 million $ 44,924
Nov 21, 8 AM $ 0.000302
+0.77%
$ 2.08 million $ 45,851
Nov 21, 7 AM $ 0.0003
-2.66%
$ 2.07 million $ 45,437
Nov 21, 6 AM $ 0.000309
-0.35%
$ 2.13 million $ 46,719
Nov 21, 5 AM $ 0.00031
-0.45%
$ 2.13 million $ 46,935
Nov 21, 4 AM $ 0.00031
-0.35%
$ 2.13 million $ 47,112
Nov 21, 3 AM $ 0.000311
+0.79%
$ 2.14 million $ 47,122
Nov 21, 2 AM $ 0.000311
-1.71%
$ 2.14 million $ 46,714
Nov 21, 1 AM $ 0.000316
+0.11%
$ 2.18 million $ 47,889
Nov 21, 12 AM $ 0.000316
+1.13%
$ 2.18 million $ 47,845
Nov 20, 11 PM $ 0.000313
-1.94%
$ 2.15 million $ 47,397
Nov 20, 10 PM $ 0.000319
+0.18%
$ 2.2 million $ 48,336
Nov 20, 9 PM $ 0.000319
+1.75%
$ 2.2 million $ 48,225
Nov 20, 8 PM $ 0.000314
-0.23%
$ 2.16 million $ 47,487
Nov 20, 7 PM $ 0.000313
+0.87%
$ 2.16 million $ 47,657
Nov 20, 6 PM $ 0.000311
-0.82%
$ 2.14 million $ 47,060
Nov 20, 5 PM $ 0.000312
-0.94%
$ 2.15 million $ 47,434
Nov 20, 4 PM $ 0.000316
-3.61%
$ 2.18 million $ 47,730
Nov 20, 3 PM $ 0.000329
-0.98%
$ 2.26 million $ 49,731
Nov 20, 2 PM $ 0.000331
-0.22%
$ 2.28 million $ 50,262
Nov 20, 1 PM $ 0.000333
-0.44%
$ 2.29 million $ 50,243
Nov 20, 12 PM $ 0.000335
+0.17%
$ 2.3 million $ 50,672
Nov 20, 11 AM $ 0.000334
+0.24%
$ 2.3 million $ 50,590
Nov 20, 10 AM $ 0.000333
+0.05%
$ 2.29 million $ 50,434
Nov 20, 9 AM $ 0.000332
-0.74%
$ 2.29 million $ 50,365
Nov 20, 8 AM $ 0.000335
-0.21%
$ 2.31 million $ 50,705
Nov 20, 7 AM $ 0.000336
+0.78%
$ 2.31 million $ 50,858
Nov 20, 6 AM $ 0.000332
-0.85%
$ 2.29 million $ 50,482
Nov 20, 5 AM $ 0.000336
-0.29%
$ 2.31 million $ 50,798
Nov 20, 4 AM $ 0.000336
+0.03%
$ 2.31 million $ 51,015
Nov 20, 3 AM $ 0.000336
-0.09%
$ 2.31 million $ 50,847
Nov 20, 2 AM $ 0.000336
-0.14%
$ 2.31 million $ 50,940
Nov 20, 1 AM $ 0.000336
+0.80%
$ 2.32 million $ 50,949
Nov 20, 12 AM $ 0.000335
+0.32%
$ 2.3 million $ 50,548
Nov 19, 11 PM $ 0.000333
+1.09%
$ 2.29 million $ 50,561
Nov 19, 10 PM $ 0.000329
-0.22%
$ 2.27 million $ 49,911
Nov 19, 9 PM $ 0.00033
+1.35%
$ 2.27 million $ 49,953
Nov 19, 8 PM $ 0.000324
+1.61%
$ 2.23 million $ 49,269
Nov 19, 7 PM $ 0.000318
-0.39%
$ 2.19 million $ 48,264
Nov 19, 6 PM $ 0.000319
-1.03%
$ 2.2 million $ 48,438
Nov 19, 5 PM $ 0.000323
-0.71%
$ 2.22 million $ 48,824
Nov 19, 4 PM $ 0.000325
-0.96%
$ 2.24 million $ 49,243
Nov 19, 3 PM $ 0.000329
-2.54%
$ 2.26 million $ 49,696
Nov 19, 2 PM $ 0.000338
-0.26%
$ 2.33 million $ 51,064
Nov 19, 1 PM $ 0.000339
-1.05%
$ 2.33 million $ 51,336
Nov 19, 12 PM $ 0.000342
+0.44%
$ 2.35 million $ 51,873
Nov 19, 11 AM $ 0.000341
-0.11%
$ 2.35 million $ 51,598
Nov 19, 10 AM $ 0.000341
+0.21%
$ 2.35 million $ 51,716
Nov 19, 9 AM $ 0.00034
-0.10%
$ 2.34 million $ 51,594