Seedworld Historical Data

SWORLD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.000341
+0.21%
$ 2.35 million $ 51,716
Nov 19, 9 AM $ 0.00034
-0.10%
$ 2.34 million $ 51,594
Nov 19, 8 AM $ 0.00034
-0.11%
$ 2.35 million $ 51,531
Nov 19, 7 AM $ 0.00034
+1.40%
$ 2.34 million $ 51,607
Nov 19, 6 AM $ 0.000336
+1.04%
$ 2.31 million $ 50,866
Nov 19, 5 AM $ 0.000332
-1.65%
$ 2.28 million $ 50,383
Nov 19, 4 AM $ 0.000338
-0.39%
$ 2.33 million $ 51,091
Nov 19, 3 AM $ 0.00034
-1.36%
$ 2.34 million $ 51,403
Nov 19, 2 AM $ 0.000344
+0.69%
$ 2.37 million $ 52,164
Nov 19, 1 AM $ 0.000343
-0.11%
$ 2.36 million $ 51,815
Nov 19, 12 AM $ 0.000343
-0.53%
$ 2.36 million $ 51,958
Nov 18, 11 PM $ 0.000344
-0.21%
$ 2.37 million $ 52,260
Nov 18, 10 PM $ 0.000345
+0.78%
$ 2.37 million $ 52,276
Nov 18, 9 PM $ 0.000343
-0.82%
$ 2.36 million $ 51,857
Nov 18, 8 PM $ 0.000346
-0.25%
$ 2.38 million $ 52,338
Nov 18, 7 PM $ 0.000347
-0.55%
$ 2.39 million $ 52,559
Nov 18, 6 PM $ 0.00035
+0.95%
$ 2.41 million $ 52,876
Nov 18, 5 PM $ 0.000346
-0.57%
$ 2.38 million $ 52,451
Nov 18, 4 PM $ 0.000348
+1.29%
$ 2.39 million $ 52,709
Nov 18, 3 PM $ 0.000344
+1.41%
$ 2.36 million $ 52,016
Nov 18, 2 PM $ 0.000339
+0.77%
$ 2.33 million $ 51,316
Nov 18, 1 PM $ 0.000336
-0.06%
$ 2.31 million $ 50,970
Nov 18, 12 PM $ 0.000337
-0.39%
$ 2.32 million $ 50,943
Nov 18, 11 AM $ 0.000338
-0.03%
$ 2.33 million $ 51,243
Nov 18, 10 AM $ 0.000338
+0.00%
$ 2.32 million $ 51,271
Nov 18, 9 AM $ 0.000337
-0.20%
$ 2.32 million $ 51,184
Nov 18, 8 AM $ 0.000338
+1.07%
$ 2.32 million $ 51,205
Nov 18, 7 AM $ 0.000334
+1.24%
$ 2.3 million $ 50,621
Nov 18, 6 AM $ 0.000329
-0.96%
$ 2.27 million $ 50,014
Nov 18, 5 AM $ 0.000333
+0.40%
$ 2.29 million $ 50,376
Nov 18, 4 AM $ 0.000328
-1.59%
$ 2.26 million $ 50,215
Nov 18, 3 AM $ 0.000334
+0.73%
$ 2.3 million $ 50,555
Nov 18, 2 AM $ 0.000333
-0.12%
$ 2.29 million $ 50,222
Nov 18, 1 AM $ 0.000333
-0.55%
$ 2.29 million $ 50,505
Nov 18, 12 AM $ 0.000335
+0.26%
$ 2.31 million $ 50,763
Nov 17, 11 PM $ 0.000334
+0.00%
$ 2.29 million $ 50,633
Nov 17, 10 PM $ 0.000334
+0.57%
$ 2.3 million $ 50,588
Nov 17, 9 PM $ 0.000331
-0.14%
$ 2.28 million $ 50,310
Nov 17, 8 PM $ 0.000332
+0.78%
$ 2.28 million $ 50,274
Nov 17, 7 PM $ 0.00033
-1.33%
$ 2.27 million $ 49,884
Nov 17, 6 PM $ 0.000336
-0.63%
$ 2.31 million $ 50,606
Nov 17, 5 PM $ 0.000339
-2.18%
$ 2.33 million $ 51,193
Nov 17, 4 PM $ 0.000345
+0.22%
$ 2.38 million $ 52,452
Nov 17, 3 PM $ 0.000345
-0.88%
$ 2.37 million $ 52,206
Nov 17, 2 PM $ 0.000351
+2.06%
$ 2.41 million $ 52,751
Nov 17, 1 PM $ 0.000343
-2.59%
$ 2.37 million $ 52,065
Nov 17, 12 PM $ 0.000352
-0.61%
$ 2.42 million $ 53,279
Nov 17, 11 AM $ 0.000354
+0.24%
$ 2.43 million $ 53,595
Nov 17, 10 AM $ 0.000353
+0.16%
$ 2.43 million $ 53,484
Nov 17, 9 AM $ 0.000353
+0.15%
$ 2.43 million $ 53,434