Seedworld Historical Data

SWORLD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.000353
+0.16%
$ 2.43 million $ 53,484
Nov 17, 9 AM $ 0.000353
+0.15%
$ 2.43 million $ 53,434
Nov 17, 8 AM $ 0.000352
-0.41%
$ 2.42 million $ 53,355
Nov 17, 7 AM $ 0.000354
+0.23%
$ 2.43 million $ 53,562
Nov 17, 6 AM $ 0.000353
+0.17%
$ 2.43 million $ 53,450
Nov 17, 5 AM $ 0.000352
+0.03%
$ 2.69 million $ 53,329
Nov 17, 4 AM $ 0.000352
+0.27%
$ 2.69 million $ 53,274
Nov 17, 3 AM $ 0.000351
+0.94%
$ 2.68 million $ 53,139
Nov 17, 2 AM $ 0.000347
+0.89%
$ 2.66 million $ 52,652
Nov 17, 1 AM $ 0.000345
-0.46%
$ 2.64 million $ 52,164
Nov 17, 12 AM $ 0.000346
+1.19%
$ 2.64 million $ 52,475
Nov 16, 11 PM $ 0.000342
+0.05%
$ 2.61 million $ 51,802
Nov 16, 10 PM $ 0.000342
+0.71%
$ 2.61 million $ 51,776
Nov 16, 9 PM $ 0.000339
-0.73%
$ 2.59 million $ 51,395
Nov 16, 8 PM $ 0.000342
+0.12%
$ 2.61 million $ 51,770
Nov 16, 7 PM $ 0.000342
+1.19%
$ 2.61 million $ 51,704
Nov 16, 6 PM $ 0.000338
+0.31%
$ 2.58 million $ 51,170
Nov 16, 5 PM $ 0.000337
-0.36%
$ 2.58 million $ 50,972
Nov 16, 4 PM $ 0.000339
-1.52%
$ 2.59 million $ 51,272
Nov 16, 3 PM $ 0.000348
-0.73%
$ 2.66 million $ 52,117
Nov 16, 2 PM $ 0.00035
+0.63%
$ 2.68 million $ 53,097
Nov 16, 1 PM $ 0.000348
-0.62%
$ 2.66 million $ 52,751
Nov 16, 12 PM $ 0.000351
+0.24%
$ 2.68 million $ 53,016
Nov 16, 11 AM $ 0.00035
-2.10%
$ 2.67 million $ 53,014
Nov 16, 10 AM $ 0.000357
-0.21%
$ 2.73 million $ 54,128
Nov 16, 9 AM $ 0.000358
+0.67%
$ 2.73 million $ 54,237
Nov 16, 8 AM $ 0.000355
-0.10%
$ 2.71 million $ 53,828
Nov 16, 7 AM $ 0.000355
+0.35%
$ 2.71 million $ 53,821
Nov 16, 6 AM $ 0.000355
+0.14%
$ 2.71 million $ 53,586
Nov 16, 5 AM $ 0.000354
+0.47%
$ 2.71 million $ 53,632
Nov 16, 4 AM $ 0.000352
-0.31%
$ 2.69 million $ 53,420
Nov 16, 3 AM $ 0.000353
+0.02%
$ 2.7 million $ 53,515
Nov 16, 2 AM $ 0.000353
+1.47%
$ 2.7 million $ 53,498
Nov 16, 1 AM $ 0.000348
-0.31%
$ 2.66 million $ 52,724
Nov 16, 12 AM $ 0.000349
-0.35%
$ 2.67 million $ 52,826
Nov 15, 11 PM $ 0.00035
+0.06%
$ 2.68 million $ 53,009
Nov 15, 10 PM $ 0.00035
+0.29%
$ 2.67 million $ 53,035
Nov 15, 9 PM $ 0.000348
-0.56%
$ 2.66 million $ 52,814
Nov 15, 8 PM $ 0.000351
-0.77%
$ 2.68 million $ 53,069
Nov 15, 7 PM $ 0.000353
-0.27%
$ 2.7 million $ 53,510
Nov 15, 6 PM $ 0.000354
-0.17%
$ 2.71 million $ 53,638
Nov 15, 5 PM $ 0.000355
+0.86%
$ 2.71 million $ 53,781
Nov 15, 4 PM $ 0.000352
-0.04%
$ 2.69 million $ 53,297
Nov 15, 3 PM $ 0.000352
+0.30%
$ 2.69 million $ 53,305
Nov 15, 2 PM $ 0.000351
-0.28%
$ 2.68 million $ 53,173
Nov 15, 1 PM $ 0.000351
+0.40%
$ 2.68 million $ 53,338
Nov 15, 12 PM $ 0.000349
+0.29%
$ 2.67 million $ 52,910
Nov 15, 11 AM $ 0.000348
-0.56%
$ 2.66 million $ 52,712
Nov 15, 10 AM $ 0.00035
+0.55%
$ 2.67 million $ 53,024
Nov 15, 9 AM $ 0.000348
+0.30%
$ 2.66 million $ 52,731