Seedworld Historical Data

SWORLD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000212
+0.45%
$ 1.5 million $ 32,165
Feb 25, 10 AM $ 0.000211
+0.04%
$ 1.49 million $ 32,020
Feb 25, 9 AM $ 0.000211
+0.11%
$ 1.49 million $ 32,018
Feb 25, 8 AM $ 0.00021
+0.73%
$ 1.49 million $ 31,938
Feb 25, 7 AM $ 0.000209
+0.16%
$ 1.47 million $ 31,644
Feb 25, 6 AM $ 0.000209
+0.13%
$ 1.47 million $ 31,567
Feb 25, 5 AM $ 0.000208
-1.14%
$ 1.47 million $ 31,594
Feb 25, 4 AM $ 0.000211
+0.20%
$ 1.49 million $ 31,932
Feb 25, 3 AM $ 0.000211
-0.94%
$ 1.49 million $ 31,903
Feb 25, 2 AM $ 0.000213
+0.42%
$ 1.5 million $ 32,207
Feb 25, 1 AM $ 0.000212
+3.41%
$ 1.5 million $ 32,070
Feb 25, 12 AM $ 0.000205
+0.09%
$ 1.45 million $ 31,019
Feb 24, 11 PM $ 0.000205
-0.10%
$ 1.45 million $ 30,994
Feb 24, 10 PM $ 0.000205
+0.01%
$ 1.45 million $ 31,069
Feb 23, 1 PM $ 0.000362
+0.00%
$ 2.56 million $ 25
Feb 23, 1 AM $ 0.000376
+0.00%
$ 2.66 million $ 12
Feb 22, 7 PM $ 0.000368
+0.00%
$ 2.6 million $ 6
Feb 20, 12 AM $ 0.000382
+0.00%
$ 2.7 million $ 19
Feb 19, 8 PM $ 0.000381
+0.00%
$ 2.69 million $ 13
Feb 17, 10 PM $ 0.000436
+0.00%
$ 3.08 million $ 41
Feb 17, 9 PM $ 0.00044
-1.13%
$ 3.11 million $ 36
Feb 17, 8 PM $ 0.000441
+3.97%
$ 3.11 million $ 11
Feb 17, 2 AM $ 0.000421
+0.00%
$ 2.97 million $ 175
Feb 16, 2 PM $ 0.000416
+0.00%
$ 2.93 million $ 122
Feb 16, 1 PM $ 0.000409
-3.44%
$ 2.88 million $ 86
Feb 16, 12 PM $ 0.000387
+1,208.54%
$ 2.73 million $ 4
Feb 15, 6 PM $ 0.000442
+0.00%
$ 3.11 million $ 8
Feb 14, 12 PM $ 0.000442
+0.00%
$ 3.11 million $ 100
Feb 14, 1 AM $ 0.000447
+0.00%
$ 3.15 million $ 171
Feb 13, 11 PM $ 0.000454
-4.15%
$ 3.19 million $ 162
Feb 13, 10 PM $ 0.000472
+5.04%
$ 3.24 million $ 120
Feb 13, 8 PM $ 0.000444
+0.00%
$ 3.13 million $ 104
Feb 13, 6 PM $ 0.000448
+0.00%
$ 3.15 million $ 111
Feb 13, 3 PM $ 0.000483
+3.94%
$ 3.4 million $ 48
Feb 13, 11 AM $ 0.000457
+0.00%
$ 3.22 million $ 18
Feb 11, 9 PM $ 0.000535
+0.00%
$ 3.77 million $ 171
Feb 11, 3 PM $ 0.000541
+0.15%
$ 3.81 million $ 152
Feb 11, 8 AM $ 0.000531
-2.82%
$ 3.74 million $ 123
Feb 10, 9 PM $ 0.000614
+0.00%
$ 4.32 million $ 1,848
Feb 10, 8 PM $ 0.00062
-2.28%
$ 4.36 million $ 1,885
Feb 10, 7 PM $ 0.000639
-0.97%
$ 4.5 million $ 1,877
Feb 10, 6 PM $ 0.000651
-0.48%
$ 4.58 million $ 1,808
Feb 10, 2 PM $ 0.000599
+0.00%
$ 4.22 million $ 1,566
Feb 10, 1 PM $ 0.000598
-4.19%
$ 4.21 million $ 1,574
Feb 10, 12 PM $ 0.000625
-7.75%
$ 4.4 million $ 1,596
Feb 10, 11 AM $ 0.000665
+12.89%
$ 4.68 million $ 1,602
Feb 10, 10 AM $ 0.000594
-12.99%
$ 4.37 million $ 1,453
Feb 10, 9 AM $ 0.00068
+8.68%
$ 4.79 million $ 1,525
Feb 10, 8 AM $ 0.00063
+11.05%
$ 4.44 million $ 1,270
Feb 10, 7 AM $ 0.000567
+16.74%
$ 3.99 million $ 839