Seedworld Historical Data

SWORLD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.000348
+0.30%
$ 2.66 million $ 52,731
Nov 15, 8 AM $ 0.000347
-1.18%
$ 2.65 million $ 52,571
Nov 15, 7 AM $ 0.000351
-0.01%
$ 2.68 million $ 53,139
Nov 15, 6 AM $ 0.000351
-0.12%
$ 2.68 million $ 53,131
Nov 15, 5 AM $ 0.000351
+0.29%
$ 2.68 million $ 53,205
Nov 15, 4 AM $ 0.00035
-0.37%
$ 2.67 million $ 53,060
Nov 15, 3 AM $ 0.000351
-0.36%
$ 2.68 million $ 53,154
Nov 15, 2 AM $ 0.000352
+0.45%
$ 2.69 million $ 53,323
Nov 15, 1 AM $ 0.00035
+0.98%
$ 2.67 million $ 53,054
Nov 15, 12 AM $ 0.000345
+0.19%
$ 2.64 million $ 52,462
Nov 14, 11 PM $ 0.000345
-0.91%
$ 2.64 million $ 52,148
Nov 14, 10 PM $ 0.000349
-0.18%
$ 2.67 million $ 52,799
Nov 14, 9 PM $ 0.00035
+1.09%
$ 2.67 million $ 53,004
Nov 14, 8 PM $ 0.000346
-2.26%
$ 2.64 million $ 52,428
Nov 14, 7 PM $ 0.000354
+1.31%
$ 2.71 million $ 53,628
Nov 14, 6 PM $ 0.00035
-0.27%
$ 2.67 million $ 52,981
Nov 14, 5 PM $ 0.000351
-1.27%
$ 2.68 million $ 53,160
Nov 14, 4 PM $ 0.000356
+0.78%
$ 2.72 million $ 53,903
Nov 14, 3 PM $ 0.000355
+0.36%
$ 2.71 million $ 53,487
Nov 14, 2 PM $ 0.000354
+2.75%
$ 2.71 million $ 53,526
Nov 14, 1 PM $ 0.000345
-0.14%
$ 2.63 million $ 52,234
Nov 14, 12 PM $ 0.000344
-0.84%
$ 2.63 million $ 52,285
Nov 14, 11 AM $ 0.000347
-1.10%
$ 2.65 million $ 52,575
Nov 14, 10 AM $ 0.000352
+0.87%
$ 2.69 million $ 53,148
Nov 14, 9 AM $ 0.000349
-1.53%
$ 2.66 million $ 52,854
Nov 14, 8 AM $ 0.000354
-0.47%
$ 2.7 million $ 53,639
Nov 14, 7 AM $ 0.000357
+0.93%
$ 2.72 million $ 53,808
Nov 14, 6 AM $ 0.00035
-0.89%
$ 2.67 million $ 53,542
Nov 14, 5 AM $ 0.000352
+0.79%
$ 2.69 million $ 53,437
Nov 14, 4 AM $ 0.000349
-2.06%
$ 2.67 million $ 52,880
Nov 14, 3 AM $ 0.000355
-0.55%
$ 2.72 million $ 53,951
Nov 14, 2 AM $ 0.000357
+0.88%
$ 2.73 million $ 54,151
Nov 14, 1 AM $ 0.000354
+0.19%
$ 2.7 million $ 53,648
Nov 14, 12 AM $ 0.000354
-1.03%
$ 2.7 million $ 53,505
Nov 13, 11 PM $ 0.000358
+0.39%
$ 2.74 million $ 54,118
Nov 13, 10 PM $ 0.000357
+1.48%
$ 2.73 million $ 54,006
Nov 13, 9 PM $ 0.000351
+0.36%
$ 2.68 million $ 53,246
Nov 13, 8 PM $ 0.00035
-0.82%
$ 2.68 million $ 53,021
Nov 13, 7 PM $ 0.000354
-0.40%
$ 2.7 million $ 53,463
Nov 13, 6 PM $ 0.000353
-1.88%
$ 2.71 million $ 53,769
Nov 13, 5 PM $ 0.000361
-1.79%
$ 2.76 million $ 54,565
Nov 13, 4 PM $ 0.000369
-1.15%
$ 2.82 million $ 55,659
Nov 13, 3 PM $ 0.000373
-2.26%
$ 2.85 million $ 56,520
Nov 13, 2 PM $ 0.000381
+0.45%
$ 2.91 million $ 57,766
Nov 13, 1 PM $ 0.00038
-1.71%
$ 2.91 million $ 57,475
Nov 13, 12 PM $ 0.000387
-0.06%
$ 2.96 million $ 58,582
Nov 13, 11 AM $ 0.000387
+0.13%
$ 2.96 million $ 58,653
Nov 13, 10 AM $ 0.000387
+0.58%
$ 2.96 million $ 58,612
Nov 13, 9 AM $ 0.000385
-1.13%
$ 2.94 million $ 58,307
Nov 13, 8 AM $ 0.00039
-0.11%
$ 2.98 million $ 59,021