Seedworld Historical Data

SWORLD Page 54
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.000488
-2.45%
$ 3.43 million $ 637
Feb 10, 5 AM $ 0.000492
+0.00%
$ 3.46 million $ 600
Feb 10, 12 AM $ 0.000483
-2.11%
$ 3.4 million $ 597
Feb 9, 11 PM $ 0.000499
+0.00%
$ 3.51 million $ 610
Feb 9, 10 PM $ 0.00051
+5.63%
$ 3.59 million $ 590
Feb 9, 9 PM $ 0.000476
+10.23%
$ 3.35 million $ 472
Feb 9, 8 PM $ 0.00043
+26.31%
$ 3.03 million $ 158
Feb 9, 7 PM $ 0.000338
+1.02%
$ 2.38 million $ 31
Feb 9, 6 PM $ 0.000329
+1.37%
$ 2.32 million $ 20
Feb 9, 12 PM $ 0.000303
-0.72%
$ 2.13 million $ 81
Feb 9, 11 AM $ 0.000305
-0.26%
$ 2.15 million $ 78
Feb 9, 9 AM $ 0.000308
+0.00%
$ 2.17 million $ 73
Feb 9, 8 AM $ 0.000308
+2.13%
$ 2.17 million $ 41
Feb 8, 11 PM $ 0.000303
-0.99%
$ 2.13 million $ 69
Feb 8, 11 AM $ 0.0000289
+0.00%
$ 203,756 $ 15
Feb 7, 5 PM $ 0.000271
+0.00%
$ 1.91 million $ 12
Feb 7, 5 AM $ 0.000258
+2.32%
$ 1.82 million $ 54
Feb 6, 10 PM $ 0.000262
+0.00%
$ 1.85 million $ 97
Feb 6, 7 PM $ 0.000266
+0.00%
$ 1.87 million $ 88
Feb 6, 6 PM $ 0.000267
+0.00%
$ 1.88 million $ 84
Feb 6, 5 PM $ 0.000263
-1.68%
$ 1.85 million $ 81
Feb 6, 10 AM $ 0.000277
+0.00%
$ 1.95 million $ 38
Feb 6, 9 AM $ 0.00028
+0.54%
$ 1.97 million $ 37
Feb 6, 8 AM $ 0.000282
+0.00%
$ 1.98 million $ 13
Feb 6, 2 AM $ 0.000288
-0.92%
$ 2.03 million $ 180
Feb 6, 1 AM $ 0.000291
-0.91%
$ 2.05 million $ 174
Feb 6, 12 AM $ 0.000295
-2.21%
$ 2.08 million $ 167
Feb 5, 4 PM $ 0.00033
+0.00%
$ 2.33 million $ 94
Feb 5, 10 AM $ 0.000235
-0.19%
$ 1.66 million $ 35,680
Feb 5, 9 AM $ 0.000236
+0.89%
$ 1.66 million $ 35,743
Feb 5, 8 AM $ 0.000233
+0.57%
$ 1.64 million $ 35,389
Feb 5, 7 AM $ 0.000232
+0.68%
$ 1.63 million $ 35,160
Feb 5, 6 AM $ 0.00023
-0.63%
$ 1.62 million $ 34,848
Feb 5, 5 AM $ 0.000232
-0.13%
$ 1.63 million $ 35,096
Feb 5, 4 AM $ 0.000232
-0.44%
$ 1.63 million $ 35,158
Feb 5, 3 AM $ 0.000233
-1.08%
$ 1.64 million $ 35,313
Feb 5, 2 AM $ 0.000236
-0.77%
$ 1.66 million $ 35,698
Feb 5, 1 AM $ 0.000238
+0.29%
$ 1.68 million $ 35,975
Feb 5, 12 AM $ 0.000238
+0.01%
$ 1.67 million $ 35,970
Feb 4, 11 PM $ 0.000238
+1.16%
$ 1.68 million $ 36,036
Feb 4, 10 PM $ 0.000235
+0.62%
$ 1.66 million $ 35,670
Feb 4, 9 PM $ 0.000233
-2.57%
$ 1.64 million $ 35,346
Feb 4, 8 PM $ 0.00024
+0.04%
$ 1.69 million $ 36,285
Feb 4, 7 PM $ 0.000238
+0.35%
$ 1.68 million $ 36,337
Feb 4, 6 PM $ 0.000238
+1.62%
$ 1.67 million $ 35,974
Feb 4, 5 PM $ 0.000233
-0.91%
$ 1.64 million $ 35,451
Feb 4, 4 PM $ 0.000234
-1.47%
$ 1.65 million $ 35,762
Feb 4, 3 PM $ 0.000238
-2.00%
$ 1.67 million $ 36,135
Feb 4, 2 PM $ 0.000244
-0.17%
$ 1.71 million $ 36,840
Feb 4, 1 PM $ 0.000245
-1.22%
$ 1.72 million $ 37,043