Seedworld Historical Data

SWORLD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000385
-1.13%
$ 2.94 million $ 58,307
Nov 13, 8 AM $ 0.00039
-0.11%
$ 2.98 million $ 59,021
Nov 13, 7 AM $ 0.000391
-0.28%
$ 2.99 million $ 59,162
Nov 13, 6 AM $ 0.000392
+0.49%
$ 2.99 million $ 59,342
Nov 13, 5 AM $ 0.00039
+1.37%
$ 2.98 million $ 59,055
Nov 13, 4 AM $ 0.000383
+0.30%
$ 2.93 million $ 58,250
Nov 13, 3 AM $ 0.000382
+0.85%
$ 2.92 million $ 57,875
Nov 13, 2 AM $ 0.00038
+0.32%
$ 2.9 million $ 57,445
Nov 13, 1 AM $ 0.000379
+0.43%
$ 2.89 million $ 57,305
Nov 13, 12 AM $ 0.000377
+0.12%
$ 2.88 million $ 57,122
Nov 12, 11 PM $ 0.000377
-0.29%
$ 2.88 million $ 57,073
Nov 12, 10 PM $ 0.000377
+0.06%
$ 2.88 million $ 57,212
Nov 12, 9 PM $ 0.000377
-0.08%
$ 2.88 million $ 57,128
Nov 12, 8 PM $ 0.000378
+0.25%
$ 2.89 million $ 57,164
Nov 12, 7 PM $ 0.000376
-0.48%
$ 2.88 million $ 57,059
Nov 12, 6 PM $ 0.000378
-0.40%
$ 2.89 million $ 57,274
Nov 12, 5 PM $ 0.000379
+0.90%
$ 2.89 million $ 57,469
Nov 12, 4 PM $ 0.000375
-0.90%
$ 2.87 million $ 56,829
Nov 12, 3 PM $ 0.00038
-1.76%
$ 2.92 million $ 57,313
Nov 12, 2 PM $ 0.000387
-2.04%
$ 2.96 million $ 58,523
Nov 12, 1 PM $ 0.000396
+0.84%
$ 3.02 million $ 59,842
Nov 12, 12 PM $ 0.000392
+0.09%
$ 3 million $ 59,433
Nov 12, 11 AM $ 0.000392
+0.41%
$ 2.99 million $ 59,362
Nov 12, 10 AM $ 0.00039
+1.48%
$ 2.98 million $ 59,103
Nov 12, 9 AM $ 0.000384
+0.34%
$ 2.94 million $ 58,268
Nov 12, 8 AM $ 0.000384
+1.18%
$ 2.93 million $ 58,033
Nov 12, 7 AM $ 0.00038
-0.09%
$ 2.9 million $ 57,422
Nov 12, 6 AM $ 0.000381
-0.11%
$ 2.91 million $ 57,593
Nov 12, 5 AM $ 0.000381
+0.22%
$ 2.91 million $ 57,707
Nov 12, 4 AM $ 0.00038
-0.07%
$ 2.9 million $ 57,581
Nov 12, 3 AM $ 0.00038
+0.48%
$ 2.91 million $ 57,571
Nov 12, 2 AM $ 0.000378
-0.64%
$ 2.89 million $ 57,339
Nov 12, 1 AM $ 0.000381
+0.75%
$ 2.91 million $ 57,671
Nov 12, 12 AM $ 0.000378
+0.14%
$ 2.89 million $ 57,247
Nov 11, 11 PM $ 0.000377
-0.56%
$ 2.88 million $ 57,162
Nov 11, 10 PM $ 0.000379
+0.24%
$ 2.89 million $ 57,414
Nov 11, 9 PM $ 0.000378
-0.71%
$ 2.88 million $ 57,239
Nov 11, 8 PM $ 0.00038
-0.53%
$ 2.9 million $ 57,594
Nov 11, 7 PM $ 0.000383
-0.16%
$ 2.92 million $ 57,875
Nov 11, 6 PM $ 0.000384
+0.07%
$ 2.93 million $ 58,056
Nov 11, 5 PM $ 0.000383
-0.60%
$ 2.92 million $ 58,089
Nov 11, 4 PM $ 0.000386
+0.30%
$ 2.95 million $ 58,321
Nov 11, 3 PM $ 0.000384
-0.89%
$ 2.94 million $ 58,278
Nov 11, 2 PM $ 0.000386
-1.09%
$ 2.95 million $ 58,739
Nov 11, 1 PM $ 0.000392
+0.08%
$ 3 million $ 59,099
Nov 11, 12 PM $ 0.000393
-0.43%
$ 3 million $ 59,371
Nov 11, 11 AM $ 0.000394
+0.36%
$ 3.02 million $ 59,744
Nov 11, 10 AM $ 0.000392
-0.04%
$ 3 million $ 59,509
Nov 11, 9 AM $ 0.000393
-0.13%
$ 3 million $ 59,480
Nov 11, 8 AM $ 0.000393
+0.35%
$ 3.01 million $ 59,606