Seedworld Historical Data

SWORLD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000247
-0.79%
$ 1.74 million $ 37,617
Feb 4, 11 AM $ 0.000249
-0.20%
$ 1.76 million $ 37,817
Feb 4, 10 AM $ 0.00025
-0.08%
$ 1.76 million $ 37,930
Feb 4, 9 AM $ 0.00025
-0.91%
$ 1.76 million $ 37,929
Feb 4, 8 AM $ 0.000252
+0.01%
$ 1.77 million $ 38,251
Feb 4, 7 AM $ 0.000252
+0.36%
$ 1.78 million $ 38,190
Feb 4, 6 AM $ 0.000251
+0.69%
$ 1.77 million $ 38,328
Feb 4, 5 AM $ 0.00025
-0.38%
$ 1.76 million $ 38,067
Feb 4, 4 AM $ 0.000251
-0.40%
$ 1.77 million $ 38,304
Feb 4, 3 AM $ 0.000252
+1.45%
$ 1.77 million $ 38,449
Feb 4, 2 AM $ 0.000248
-1.11%
$ 1.75 million $ 37,864
Feb 4, 1 AM $ 0.00025
+0.80%
$ 1.76 million $ 38,140
Feb 4, 12 AM $ 0.000248
+0.64%
$ 1.75 million $ 37,778
Feb 3, 11 PM $ 0.000247
-0.19%
$ 1.74 million $ 37,530
Feb 3, 10 PM $ 0.000248
-2.07%
$ 1.74 million $ 37,665
Feb 3, 9 PM $ 0.000253
-0.38%
$ 1.78 million $ 38,479
Feb 3, 8 PM $ 0.000254
+4.12%
$ 1.79 million $ 38,612
Feb 3, 7 PM $ 0.000243
+3.40%
$ 1.71 million $ 37,105
Feb 3, 6 PM $ 0.000234
-3.95%
$ 1.65 million $ 35,749
Feb 3, 5 PM $ 0.000245
-1.17%
$ 1.73 million $ 37,027
Feb 3, 4 PM $ 0.000248
-2.54%
$ 1.74 million $ 37,650
Feb 3, 3 PM $ 0.000254
+1.45%
$ 1.79 million $ 38,593
Feb 3, 2 PM $ 0.000252
-1.27%
$ 1.77 million $ 38,013
Feb 3, 1 PM $ 0.000255
+0.24%
$ 1.79 million $ 38,766
Feb 3, 12 PM $ 0.000254
+0.72%
$ 1.79 million $ 38,531
Feb 3, 11 AM $ 0.000252
-0.09%
$ 1.77 million $ 38,174
Feb 3, 10 AM $ 0.000252
-0.49%
$ 1.77 million $ 38,169
Feb 3, 9 AM $ 0.000253
-1.02%
$ 1.78 million $ 38,346
Feb 3, 8 AM $ 0.000257
+0.05%
$ 1.81 million $ 38,745
Feb 3, 7 AM $ 0.000257
+0.17%
$ 1.81 million $ 38,863
Feb 3, 6 AM $ 0.000256
+0.09%
$ 1.81 million $ 38,837
Feb 3, 5 AM $ 0.000257
-0.98%
$ 1.81 million $ 38,815
Feb 3, 4 AM $ 0.000259
+0.87%
$ 1.83 million $ 39,272
Feb 3, 3 AM $ 0.000257
+0.76%
$ 1.81 million $ 38,959
Feb 3, 2 AM $ 0.000255
-1.93%
$ 1.79 million $ 38,624
Feb 3, 1 AM $ 0.00026
+0.08%
$ 1.83 million $ 39,360
Feb 3, 12 AM $ 0.000259
-0.07%
$ 1.82 million $ 39,292
Feb 2, 11 PM $ 0.000259
-0.20%
$ 1.82 million $ 39,249
Feb 2, 10 PM $ 0.000259
+0.31%
$ 1.83 million $ 39,332
Feb 2, 9 PM $ 0.000258
+0.98%
$ 1.82 million $ 39,174
Feb 2, 8 PM $ 0.000256
-0.62%
$ 1.8 million $ 38,810
Feb 2, 7 PM $ 0.000258
-0.64%
$ 1.81 million $ 39,091
Feb 2, 6 PM $ 0.000259
-0.35%
$ 1.82 million $ 39,312
Feb 2, 5 PM $ 0.00026
-0.05%
$ 1.83 million $ 39,454
Feb 2, 4 PM $ 0.000261
-0.54%
$ 1.83 million $ 39,439
Feb 2, 3 PM $ 0.000262
+1.97%
$ 1.85 million $ 39,789
Feb 2, 2 PM $ 0.000257
+0.28%
$ 1.81 million $ 39,016
Feb 2, 1 PM $ 0.000256
+0.68%
$ 1.8 million $ 38,903
Feb 2, 12 PM $ 0.000254
+0.25%
$ 1.79 million $ 38,596
Feb 2, 11 AM $ 0.000253
+0.51%
$ 1.78 million $ 38,405