Seedworld Historical Data

SWORLD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000393
+0.35%
$ 3.01 million $ 59,606
Nov 11, 7 AM $ 0.000392
-0.24%
$ 3 million $ 59,363
Nov 11, 6 AM $ 0.000392
+0.00%
$ 3 million $ 59,488
Nov 11, 5 AM $ 0.000392
-0.60%
$ 3 million $ 59,406
Nov 11, 4 AM $ 0.000395
-0.80%
$ 3.02 million $ 59,806
Nov 11, 3 AM $ 0.000398
-0.23%
$ 3.05 million $ 60,344
Nov 11, 2 AM $ 0.000399
+0.92%
$ 3.05 million $ 60,498
Nov 11, 1 AM $ 0.000398
+0.57%
$ 3.04 million $ 59,941
Nov 11, 12 AM $ 0.000395
+0.16%
$ 3.02 million $ 59,973
Nov 10, 11 PM $ 0.000394
-0.27%
$ 3.01 million $ 59,695
Nov 10, 10 PM $ 0.000395
+1.01%
$ 3.01 million $ 59,857
Nov 10, 9 PM $ 0.00039
-0.98%
$ 2.98 million $ 59,214
Nov 10, 8 PM $ 0.000395
+0.40%
$ 3.02 million $ 59,698
Nov 10, 7 PM $ 0.000394
+0.86%
$ 3.01 million $ 59,584
Nov 10, 6 PM $ 0.000392
+0.10%
$ 3 million $ 59,245
Nov 10, 5 PM $ 0.000392
+0.59%
$ 3 million $ 59,351
Nov 10, 4 PM $ 0.000389
+0.28%
$ 2.97 million $ 59,046
Nov 10, 3 PM $ 0.000389
-0.52%
$ 2.97 million $ 58,804
Nov 10, 2 PM $ 0.000391
-1.98%
$ 2.99 million $ 59,253
Nov 10, 1 PM $ 0.000399
+0.65%
$ 3.05 million $ 60,495
Nov 10, 12 PM $ 0.000397
-0.56%
$ 3.03 million $ 60,088
Nov 10, 11 AM $ 0.000399
+0.24%
$ 3.05 million $ 60,408
Nov 10, 10 AM $ 0.000398
-0.44%
$ 3.04 million $ 60,336
Nov 10, 9 AM $ 0.0004
+0.86%
$ 3.06 million $ 60,613
Nov 10, 8 AM $ 0.000397
-0.36%
$ 3.03 million $ 60,133
Nov 10, 7 AM $ 0.000399
+0.11%
$ 3.05 million $ 60,363
Nov 10, 6 AM $ 0.000398
+0.08%
$ 3.05 million $ 60,314
Nov 10, 5 AM $ 0.000398
-0.45%
$ 3.04 million $ 60,314
Nov 10, 4 AM $ 0.000399
-0.33%
$ 3.05 million $ 60,537
Nov 10, 3 AM $ 0.000401
-0.21%
$ 3.06 million $ 60,702
Nov 10, 2 AM $ 0.0004
-0.20%
$ 3.06 million $ 60,609
Nov 10, 1 AM $ 0.000402
-0.16%
$ 3.07 million $ 60,739
Nov 10, 12 AM $ 0.000403
+1.80%
$ 3.08 million $ 60,977
Nov 9, 11 PM $ 0.000395
-0.36%
$ 3.01 million $ 59,922
Nov 9, 10 PM $ 0.000396
+0.23%
$ 3.02 million $ 60,041
Nov 9, 9 PM $ 0.000396
+0.24%
$ 3.03 million $ 59,884
Nov 9, 8 PM $ 0.000395
+0.00%
$ 3.02 million $ 59,857
Nov 9, 7 PM $ 0.000395
+1.01%
$ 3.02 million $ 59,824
Nov 9, 6 PM $ 0.00039
+0.54%
$ 2.98 million $ 59,211
Nov 9, 5 PM $ 0.000388
-0.47%
$ 2.97 million $ 58,810
Nov 9, 4 PM $ 0.00039
+0.36%
$ 2.98 million $ 59,048
Nov 9, 3 PM $ 0.00039
+0.42%
$ 2.98 million $ 58,848
Nov 9, 2 PM $ 0.000388
+1.69%
$ 2.97 million $ 58,768
Nov 9, 1 PM $ 0.000382
+0.49%
$ 2.92 million $ 57,874
Nov 9, 12 PM $ 0.00038
+0.52%
$ 2.91 million $ 57,598
Nov 9, 11 AM $ 0.000379
+0.85%
$ 2.89 million $ 57,334
Nov 9, 10 AM $ 0.000375
-0.10%
$ 2.87 million $ 56,869
Nov 9, 9 AM $ 0.000376
-0.31%
$ 2.88 million $ 56,924
Nov 9, 8 AM $ 0.000377
-0.15%
$ 2.88 million $ 57,173
Nov 9, 7 AM $ 0.000377
+0.40%
$ 2.88 million $ 57,228