Seedworld Historical Data

SWORLD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.000377
-0.15%
$ 2.88 million $ 57,173
Nov 9, 7 AM $ 0.000377
+0.40%
$ 2.88 million $ 57,228
Nov 9, 6 AM $ 0.000376
+0.00%
$ 2.87 million $ 56,948
Nov 9, 5 AM $ 0.000376
+0.90%
$ 2.87 million $ 56,961
Nov 9, 4 AM $ 0.000372
-0.12%
$ 2.85 million $ 56,442
Nov 9, 3 AM $ 0.000373
+0.18%
$ 2.85 million $ 56,484
Nov 9, 2 AM $ 0.000373
-0.63%
$ 2.85 million $ 56,381
Nov 9, 1 AM $ 0.000376
+0.50%
$ 2.87 million $ 56,874
Nov 9, 12 AM $ 0.000374
-0.43%
$ 2.86 million $ 56,606
Nov 8, 11 PM $ 0.000376
-0.16%
$ 2.87 million $ 56,906
Nov 8, 10 PM $ 0.000376
+0.08%
$ 2.88 million $ 57,042
Nov 8, 9 PM $ 0.000376
+0.20%
$ 2.88 million $ 56,977
Nov 8, 8 PM $ 0.000376
+0.36%
$ 2.87 million $ 56,875
Nov 8, 7 PM $ 0.000374
-0.55%
$ 2.86 million $ 56,681
Nov 8, 6 PM $ 0.000376
+0.12%
$ 2.87 million $ 56,958
Nov 8, 5 PM $ 0.000375
+0.97%
$ 2.87 million $ 56,839
Nov 8, 4 PM $ 0.000371
-0.44%
$ 2.84 million $ 56,262
Nov 8, 3 PM $ 0.000374
-0.51%
$ 2.86 million $ 56,524
Nov 8, 2 PM $ 0.000376
+0.05%
$ 2.87 million $ 56,901
Nov 8, 1 PM $ 0.000376
-0.16%
$ 2.87 million $ 56,908
Nov 8, 12 PM $ 0.000376
-0.16%
$ 2.87 million $ 57,013
Nov 8, 11 AM $ 0.000377
-0.91%
$ 2.88 million $ 57,066
Nov 8, 10 AM $ 0.000381
+0.19%
$ 2.91 million $ 57,673
Nov 8, 9 AM $ 0.000381
-0.33%
$ 2.91 million $ 57,561
Nov 8, 8 AM $ 0.000382
+0.33%
$ 2.92 million $ 57,842
Nov 8, 7 AM $ 0.000381
+0.14%
$ 2.91 million $ 57,698
Nov 8, 6 AM $ 0.000381
+0.36%
$ 2.91 million $ 57,624
Nov 8, 5 AM $ 0.00038
-0.69%
$ 2.9 million $ 57,475
Nov 8, 4 AM $ 0.000383
+0.26%
$ 2.93 million $ 57,898
Nov 8, 3 AM $ 0.000382
+0.60%
$ 2.92 million $ 57,844
Nov 8, 2 AM $ 0.00038
+0.23%
$ 2.91 million $ 57,597
Nov 8, 1 AM $ 0.00038
+0.38%
$ 2.9 million $ 57,459
Nov 8, 12 AM $ 0.000379
-0.07%
$ 2.9 million $ 57,315
Nov 7, 11 PM $ 0.000379
-0.35%
$ 2.9 million $ 57,473
Nov 7, 10 PM $ 0.000381
-0.45%
$ 2.91 million $ 57,665
Nov 7, 9 PM $ 0.000383
-0.03%
$ 2.92 million $ 57,990
Nov 7, 8 PM $ 0.000382
+0.66%
$ 2.92 million $ 57,978
Nov 7, 7 PM $ 0.00038
+0.37%
$ 2.9 million $ 57,558
Nov 7, 6 PM $ 0.000377
+1.09%
$ 2.88 million $ 57,323
Nov 7, 5 PM $ 0.000372
+2.12%
$ 2.85 million $ 56,556
Nov 7, 4 PM $ 0.000366
+0.49%
$ 2.8 million $ 55,251
Nov 7, 3 PM $ 0.000365
+0.57%
$ 2.79 million $ 55,243
Nov 7, 2 PM $ 0.000362
+1.09%
$ 2.77 million $ 54,981
Nov 7, 1 PM $ 0.000358
+0.83%
$ 2.74 million $ 54,219
Nov 7, 12 PM $ 0.000355
-1.52%
$ 2.71 million $ 53,859
Nov 7, 11 AM $ 0.000359
-0.83%
$ 2.74 million $ 54,551
Nov 7, 10 AM $ 0.000362
-0.62%
$ 2.77 million $ 54,860
Nov 7, 9 AM $ 0.000364
-1.19%
$ 2.78 million $ 55,189
Nov 7, 8 AM $ 0.000369
-0.59%
$ 2.82 million $ 55,838
Nov 7, 7 AM $ 0.000371
+0.18%
$ 2.83 million $ 56,163