Seedworld Historical Data

SWORLD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000254
+0.25%
$ 1.79 million $ 38,596
Feb 2, 11 AM $ 0.000253
+0.51%
$ 1.78 million $ 38,405
Feb 2, 10 AM $ 0.000252
-0.93%
$ 1.77 million $ 38,128
Feb 2, 9 AM $ 0.000255
+2.40%
$ 1.79 million $ 38,467
Feb 2, 8 AM $ 0.000249
+0.68%
$ 1.75 million $ 37,708
Feb 2, 7 AM $ 0.000247
+0.95%
$ 1.74 million $ 37,407
Feb 2, 6 AM $ 0.000245
+0.77%
$ 1.72 million $ 37,118
Feb 2, 5 AM $ 0.000243
-1.99%
$ 1.71 million $ 36,809
Feb 2, 4 AM $ 0.000248
+0.51%
$ 1.75 million $ 37,564
Feb 2, 3 AM $ 0.000245
-2.36%
$ 1.72 million $ 37,403
Feb 2, 2 AM $ 0.000251
-1.08%
$ 1.77 million $ 37,947
Feb 2, 1 AM $ 0.000254
-0.12%
$ 1.78 million $ 38,434
Feb 2, 12 AM $ 0.000255
+1.57%
$ 1.79 million $ 38,451
Feb 1, 11 PM $ 0.000252
-1.57%
$ 1.77 million $ 37,984
Feb 1, 10 PM $ 0.000256
+1.14%
$ 1.8 million $ 38,727
Feb 1, 9 PM $ 0.000254
-0.76%
$ 1.79 million $ 38,373
Feb 1, 8 PM $ 0.000257
+0.48%
$ 1.81 million $ 38,767
Feb 1, 7 PM $ 0.000256
-1.05%
$ 1.8 million $ 38,746
Feb 1, 6 PM $ 0.000258
-0.43%
$ 1.82 million $ 39,210
Feb 1, 12 PM $ 0.000341
+0.00%
$ 2.4 million $ 42
Feb 1, 10 AM $ 0.000357
+0.00%
$ 2.51 million $ 26
Feb 1, 12 AM $ 0.000345
+0.00%
$ 2.43 million $ 1,675
Jan 31, 10 PM $ 0.000346
-5.84%
$ 2.44 million $ 1,671
Jan 31, 5 PM $ 0.000398
+1.73%
$ 2.8 million $ 1,713
Jan 31, 6 AM $ 0.000402
+0.00%
$ 2.83 million $ 169
Jan 29, 12 AM $ 0.000522
+0.34%
$ 3.68 million $ 127
Jan 28, 7 PM $ 0.000502
+0.49%
$ 3.54 million $ 99
Jan 28, 6 PM $ 0.000505
-1.30%
$ 3.56 million $ 95
Jan 28, 2 PM $ 0.000524
+0.00%
$ 3.69 million $ 59
Jan 28, 12 AM $ 0.000562
-0.31%
$ 3.96 million $ 880
Jan 27, 11 PM $ 0.000566
+0.00%
$ 3.98 million $ 906
Jan 27, 10 PM $ 0.000585
+0.00%
$ 4.12 million $ 890
Jan 27, 8 PM $ 0.000588
+0.00%
$ 4.14 million $ 855
Jan 27, 7 PM $ 0.000594
-1.57%
$ 4.18 million $ 849
Jan 27, 6 PM $ 0.000587
-7.93%
$ 4.13 million $ 783
Jan 27, 5 PM $ 0.000647
+2.91%
$ 4.56 million $ 743
Jan 27, 12 PM $ 0.000751
-0.42%
$ 5.29 million $ 78
Jan 25, 7 PM $ 0.000768
+0.00%
$ 5.4 million $ 629
Jan 25, 11 AM $ 0.000831
+0.00%
$ 5.85 million $ 363
Jan 25, 9 AM $ 0.000848
+0.00%
$ 5.97 million $ 361
Jan 25, 8 AM $ 0.000852
+0.15%
$ 5.99 million $ 355
Jan 25, 12 AM $ 0.000861
+0.00%
$ 6.06 million $ 17
Jan 24, 11 PM $ 0.000863
+0.00%
$ 6.07 million $ 12
Jan 24, 1 AM $ 0.0009
+0.00%
$ 6.34 million $ 193
Jan 23, 9 PM $ 0.000904
-1.82%
$ 6.36 million $ 184
Jan 23, 6 PM $ 0.000929
-1.17%
$ 6.54 million $ 157
Jan 23, 5 PM $ 0.000944
-0.43%
$ 6.65 million $ 154
Jan 23, 4 PM $ 0.000961
+0.32%
$ 6.77 million $ 111
Jan 23, 11 AM $ 0.00096
+0.00%
$ 6.76 million $ 86
Jan 23, 9 AM $ 0.000922
-0.86%
$ 6.49 million $ 14