Seedworld Historical Data

SWORLD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.000922
-0.86%
$ 6.49 million $ 14
Jan 23, 4 AM $ 0.000925
+3.79%
$ 6.51 million $ 170
Jan 22, 9 PM $ 0.000908
-2.65%
$ 6.39 million $ 120
Jan 22, 7 PM $ 0.000944
+0.39%
$ 6.65 million $ 110
Jan 21, 5 PM $ 0.00102
+3.95%
$ 7.17 million $ 182
Jan 21, 1 PM $ 0.000959
+0.00%
$ 6.75 million $ 45
Jan 20, 10 PM $ 0.000982
+0.00%
$ 6.92 million $ 216
Jan 20, 2 PM $ 0.0000618
+0.00%
$ 435,432 $ 36
Jan 19, 11 AM $ 0.00123
-3.16%
$ 8.64 million $ 97
Jan 19, 8 AM $ 0.0013
+0.00%
$ 9.18 million $ 16
Jan 18, 7 PM $ 0.00132
+0.07%
$ 9.31 million $ 23
Jan 17, 7 PM $ 0.0013
-0.35%
$ 9.14 million $ 811
Jan 17, 10 AM $ 0.00136
+0.00%
$ 9.6 million $ 721
Jan 16, 8 PM $ 0.0014
+0.00%
$ 9.85 million $ 732
Jan 16, 4 PM $ 0.00142
-4.63%
$ 9.97 million $ 663
Jan 16, 3 PM $ 0.00155
+0.00%
$ 10.89 million $ 173
Jan 16, 2 PM $ 0.00153
+0.00%
$ 10.76 million $ 16
Jan 14, 1 PM $ 0.00161
+0.00%
$ 11.36 million $ 386
Jan 14, 7 AM $ 0.00161
+1.20%
$ 11.3 million $ 373
Jan 14, 12 AM $ 0.00158
+0.00%
$ 11.1 million $ 262
Jan 13, 11 AM $ 0.0000744
+0.00%
$ 524,142 $ 151
Jan 12, 6 PM $ 0.0000753
+0.00%
$ 530,310 $ 58
Jan 11, 6 PM $ 0.00169
-0.69%
$ 11.9 million $ 979
Jan 8, 7 PM $ 0.0000732
+0.00%
$ 515,730 $ 3,417
Jan 8, 11 AM $ 0.0017
+0.00%
$ 11.98 million $ 3,154
Jan 8, 4 AM $ 0.0000728
+0.00%
$ 512,873 $ 3,166
Jan 7, 12 AM $ 0.00177
+0.00%
$ 12.46 million $ 3,312
Jan 6, 11 PM $ 0.00174
+2.11%
$ 12.24 million $ 3,166
Jan 6, 8 PM $ 0.00166
+0.00%
$ 11.7 million $ 2,808
Jan 6, 3 PM $ 0.00163
+9.98%
$ 11.49 million $ 2,669
Jan 6, 2 PM $ 0.00148
+0.00%
$ 10.44 million $ 2,878
Jan 2, 11 PM $ 0.00142
+0.00%
$ 9.96 million $ 394
Jan 2, 7 PM $ 0.00141
+0.00%
$ 9.89 million $ 342
Jan 2, 6 PM $ 0.00141
+1.29%
$ 9.91 million $ 246
Jan 2, 5 PM $ 0.0014
+0.00%
$ 9.88 million $ 93
Jan 1, 1 AM $ 0.00142
+0.00%
$ 10.01 million $ 6,834
Dec 27, 4 AM $ 0.000324
+0.00%
$ 2.28 million $ 49,066
Dec 27, 3 AM $ 0.000324
+0.12%
$ 2.28 million $ 49,049
Dec 27, 2 AM $ 0.000323
+0.06%
$ 2.28 million $ 48,999
Dec 27, 1 AM $ 0.000323
-0.01%
$ 2.27 million $ 48,960
Dec 27, 12 AM $ 0.000323
-0.04%
$ 2.27 million $ 48,970
Dec 26, 11 PM $ 0.000323
-0.04%
$ 2.27 million $ 48,990
Dec 26, 10 PM $ 0.000323
+0.04%
$ 2.28 million $ 48,990
Dec 26, 9 PM $ 0.000324
-0.13%
$ 2.28 million $ 48,986
Dec 26, 8 PM $ 0.000324
+0.35%
$ 2.28 million $ 49,074
Dec 26, 7 PM $ 0.000323
+0.10%
$ 2.27 million $ 48,934
Dec 26, 6 PM $ 0.000323
+0.18%
$ 2.27 million $ 48,917
Dec 26, 5 PM $ 0.000323
+0.20%
$ 2.27 million $ 48,832
Dec 26, 4 PM $ 0.000322
+0.07%
$ 2.27 million $ 48,799
Dec 26, 3 PM $ 0.000322
+0.10%
$ 2.27 million $ 48,809