Seedworld Historical Data

SWORLD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000371
+0.18%
$ 2.83 million $ 56,163
Nov 7, 6 AM $ 0.00037
-0.43%
$ 2.83 million $ 56,033
Nov 7, 5 AM $ 0.000371
+0.78%
$ 2.84 million $ 56,312
Nov 7, 4 AM $ 0.000368
-0.41%
$ 2.81 million $ 55,801
Nov 7, 3 AM $ 0.00037
+0.07%
$ 2.82 million $ 55,970
Nov 7, 2 AM $ 0.000368
+0.53%
$ 2.81 million $ 55,949
Nov 7, 1 AM $ 0.000364
-0.94%
$ 2.78 million $ 55,483
Nov 7, 12 AM $ 0.000367
+0.43%
$ 2.81 million $ 55,646
Nov 6, 11 PM $ 0.000365
-0.29%
$ 2.79 million $ 55,419
Nov 6, 10 PM $ 0.000366
-0.56%
$ 2.79 million $ 55,508
Nov 6, 9 PM $ 0.000367
+0.77%
$ 2.81 million $ 55,696
Nov 6, 8 PM $ 0.000364
-0.93%
$ 2.79 million $ 55,223
Nov 6, 7 PM $ 0.000366
-0.49%
$ 2.8 million $ 55,595
Nov 6, 6 PM $ 0.000369
+0.28%
$ 2.82 million $ 55,725
Nov 6, 5 PM $ 0.000368
+1.61%
$ 2.81 million $ 55,718
Nov 6, 4 PM $ 0.000361
-0.87%
$ 2.76 million $ 54,838
Nov 6, 3 PM $ 0.000364
-1.00%
$ 2.78 million $ 55,180
Nov 6, 2 PM $ 0.000369
-1.56%
$ 2.82 million $ 55,681
Nov 6, 1 PM $ 0.000375
+1.28%
$ 2.87 million $ 56,764
Nov 6, 12 PM $ 0.00037
-1.45%
$ 2.83 million $ 56,095
Nov 6, 11 AM $ 0.000376
+0.15%
$ 2.87 million $ 56,886
Nov 6, 10 AM $ 0.000375
+0.42%
$ 2.87 million $ 56,831
Nov 6, 9 AM $ 0.000374
-0.01%
$ 2.86 million $ 56,630
Nov 6, 8 AM $ 0.000373
-0.14%
$ 2.85 million $ 56,624
Nov 6, 7 AM $ 0.000373
-0.21%
$ 2.85 million $ 56,563
Nov 6, 6 AM $ 0.000374
+0.09%
$ 2.86 million $ 56,680
Nov 6, 5 AM $ 0.000374
-1.80%
$ 2.86 million $ 56,647
Nov 6, 4 AM $ 0.000381
+0.53%
$ 2.91 million $ 57,735
Nov 6, 3 AM $ 0.000379
+0.32%
$ 2.9 million $ 57,458
Nov 6, 2 AM $ 0.000378
+0.52%
$ 2.89 million $ 57,273
Nov 6, 1 AM $ 0.000376
-0.02%
$ 2.88 million $ 56,975
Nov 6, 12 AM $ 0.000376
-0.64%
$ 2.87 million $ 57,000
Nov 5, 11 PM $ 0.000378
+0.01%
$ 2.89 million $ 57,284
Nov 5, 10 PM $ 0.000379
-0.43%
$ 2.89 million $ 57,328
Nov 5, 9 PM $ 0.00038
-0.14%
$ 2.91 million $ 57,626
Nov 5, 8 PM $ 0.000382
-0.04%
$ 2.92 million $ 57,684
Nov 5, 7 PM $ 0.000381
-0.33%
$ 2.91 million $ 57,821
Nov 5, 6 PM $ 0.000383
+1.08%
$ 2.93 million $ 57,964
Nov 5, 5 PM $ 0.000379
-0.03%
$ 2.89 million $ 57,442
Nov 5, 4 PM $ 0.000378
+0.75%
$ 2.89 million $ 57,398
Nov 5, 3 PM $ 0.000374
+1.20%
$ 2.86 million $ 56,796
Nov 5, 2 PM $ 0.000371
-0.28%
$ 2.83 million $ 56,045
Nov 5, 1 PM $ 0.000371
+0.70%
$ 2.84 million $ 56,292
Nov 5, 12 PM $ 0.000369
+0.59%
$ 2.82 million $ 55,871
Nov 5, 11 AM $ 0.000367
+1.27%
$ 2.8 million $ 55,547
Nov 5, 10 AM $ 0.000362
-0.79%
$ 2.77 million $ 54,845
Nov 5, 9 AM $ 0.000365
+0.12%
$ 2.79 million $ 55,340
Nov 5, 8 AM $ 0.000364
-1.13%
$ 2.78 million $ 55,259
Nov 5, 7 AM $ 0.000368
+0.07%
$ 2.81 million $ 55,775
Nov 5, 6 AM $ 0.000367
+0.03%
$ 2.81 million $ 55,753