Seedworld Historical Data

SWORLD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.000323
-1.90%
$ 2.27 million $ 48,795
Dec 26, 1 PM $ 0.000329
+0.39%
$ 2.32 million $ 49,926
Dec 26, 12 PM $ 0.000328
+0.18%
$ 2.31 million $ 49,718
Dec 26, 11 AM $ 0.000327
-0.25%
$ 2.3 million $ 49,603
Dec 26, 10 AM $ 0.000328
-0.06%
$ 2.31 million $ 49,729
Dec 26, 9 AM $ 0.000328
+0.38%
$ 2.31 million $ 49,734
Dec 26, 8 AM $ 0.000327
+0.06%
$ 2.3 million $ 49,561
Dec 26, 7 AM $ 0.000327
-0.54%
$ 2.3 million $ 49,501
Dec 26, 6 AM $ 0.000329
+0.14%
$ 2.31 million $ 49,795
Dec 26, 5 AM $ 0.000328
-0.04%
$ 2.31 million $ 49,731
Dec 26, 4 AM $ 0.000328
+0.22%
$ 2.31 million $ 49,713
Dec 26, 3 AM $ 0.000327
-0.39%
$ 2.3 million $ 49,582
Dec 26, 2 AM $ 0.000329
+1.85%
$ 2.31 million $ 49,800
Dec 26, 1 AM $ 0.000323
+0.72%
$ 2.27 million $ 48,872
Dec 26, 12 AM $ 0.00032
-0.21%
$ 2.25 million $ 48,523
Dec 25, 11 PM $ 0.00032
-0.67%
$ 2.25 million $ 48,607
Dec 25, 10 PM $ 0.000322
-0.93%
$ 2.27 million $ 48,825
Dec 25, 9 PM $ 0.000325
-0.06%
$ 2.29 million $ 49,281
Dec 25, 8 PM $ 0.000326
-0.22%
$ 2.29 million $ 49,336
Dec 25, 7 PM $ 0.000326
-0.18%
$ 2.3 million $ 49,449
Dec 25, 6 PM $ 0.000327
+0.27%
$ 2.3 million $ 49,516
Dec 25, 5 PM $ 0.000326
+0.10%
$ 2.29 million $ 49,398
Dec 25, 4 PM $ 0.000326
-0.31%
$ 2.29 million $ 49,332
Dec 25, 3 PM $ 0.000328
+1.15%
$ 2.3 million $ 49,532
Dec 25, 2 PM $ 0.000324
+0.01%
$ 2.28 million $ 49,050
Dec 25, 1 PM $ 0.000324
+0.07%
$ 2.28 million $ 49,065
Dec 25, 12 PM $ 0.000323
+0.07%
$ 2.27 million $ 48,976
Dec 25, 11 AM $ 0.000323
+0.19%
$ 2.27 million $ 48,938
Dec 25, 10 AM $ 0.000322
-0.37%
$ 2.27 million $ 48,836
Dec 25, 9 AM $ 0.000323
-0.09%
$ 2.27 million $ 48,998
Dec 25, 8 AM $ 0.000323
-0.45%
$ 2.27 million $ 49,029
Dec 25, 7 AM $ 0.000325
-0.09%
$ 2.28 million $ 49,212
Dec 25, 6 AM $ 0.000325
-0.03%
$ 2.29 million $ 49,231
Dec 25, 5 AM $ 0.000325
-0.06%
$ 2.29 million $ 49,231
Dec 25, 4 AM $ 0.000325
-0.09%
$ 2.29 million $ 49,267
Dec 25, 3 AM $ 0.000325
-0.28%
$ 2.29 million $ 49,291
Dec 25, 2 AM $ 0.000326
+0.19%
$ 2.29 million $ 49,406
Dec 25, 1 AM $ 0.000326
+0.29%
$ 2.29 million $ 49,329
Dec 25, 12 AM $ 0.000325
-0.13%
$ 2.29 million $ 49,216
Dec 24, 11 PM $ 0.000326
-0.37%
$ 2.29 million $ 49,317
Dec 24, 10 PM $ 0.000327
+0.27%
$ 2.3 million $ 49,507
Dec 24, 9 PM $ 0.000326
+0.21%
$ 2.29 million $ 49,328
Dec 24, 8 PM $ 0.000325
-0.02%
$ 2.29 million $ 49,248
Dec 24, 7 PM $ 0.000325
+0.13%
$ 2.29 million $ 49,263
Dec 24, 6 PM $ 0.000325
+0.17%
$ 2.28 million $ 49,205
Dec 24, 5 PM $ 0.000325
-0.01%
$ 2.28 million $ 49,141
Dec 24, 4 PM $ 0.000325
+0.62%
$ 2.28 million $ 49,162
Dec 24, 3 PM $ 0.000323
+0.27%
$ 2.27 million $ 48,892
Dec 24, 2 PM $ 0.000321
-0.74%
$ 2.26 million $ 48,757
Dec 24, 1 PM $ 0.000323
-0.27%
$ 2.27 million $ 49,024