Seedworld Historical Data

SWORLD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000367
+0.03%
$ 2.81 million $ 55,753
Nov 5, 5 AM $ 0.000367
+0.01%
$ 2.81 million $ 55,654
Nov 5, 4 AM $ 0.000368
-0.13%
$ 2.81 million $ 55,660
Nov 5, 3 AM $ 0.000369
+0.70%
$ 2.82 million $ 55,787
Nov 5, 2 AM $ 0.000365
+1.86%
$ 2.79 million $ 55,491
Nov 5, 1 AM $ 0.000357
-0.36%
$ 2.73 million $ 54,312
Nov 5, 12 AM $ 0.000357
-1.71%
$ 2.73 million $ 54,235
Nov 4, 11 PM $ 0.000364
+1.90%
$ 2.78 million $ 55,080
Nov 4, 10 PM $ 0.000357
+1.55%
$ 2.73 million $ 54,096
Nov 4, 9 PM $ 0.000346
-1.99%
$ 2.65 million $ 53,330
Nov 4, 8 PM $ 0.000352
-1.65%
$ 2.69 million $ 53,525
Nov 4, 7 PM $ 0.00036
-1.52%
$ 2.75 million $ 54,215
Nov 4, 6 PM $ 0.000363
-2.48%
$ 2.78 million $ 55,321
Nov 4, 5 PM $ 0.000373
-1.81%
$ 2.85 million $ 56,451
Nov 4, 4 PM $ 0.00038
-1.88%
$ 2.91 million $ 57,526
Nov 4, 3 PM $ 0.000388
-1.03%
$ 2.97 million $ 58,706
Nov 4, 2 PM $ 0.000392
+0.99%
$ 2.99 million $ 59,444
Nov 4, 1 PM $ 0.000388
+0.05%
$ 2.96 million $ 58,739
Nov 4, 12 PM $ 0.000388
-0.45%
$ 2.96 million $ 58,728
Nov 4, 11 AM $ 0.000389
+1.12%
$ 2.97 million $ 58,976
Nov 4, 10 AM $ 0.000384
-0.35%
$ 2.94 million $ 58,241
Nov 4, 9 AM $ 0.000385
-0.16%
$ 2.94 million $ 58,408
Nov 4, 8 AM $ 0.000386
+0.03%
$ 2.95 million $ 58,449
Nov 4, 7 AM $ 0.000385
-0.65%
$ 2.94 million $ 58,427
Nov 4, 6 AM $ 0.000387
+0.17%
$ 2.96 million $ 58,704
Nov 4, 5 AM $ 0.000388
-3.19%
$ 2.96 million $ 58,584
Nov 4, 4 AM $ 0.0004
-0.56%
$ 3.06 million $ 60,645
Nov 4, 3 AM $ 0.000402
+0.38%
$ 3.08 million $ 60,979
Nov 4, 2 AM $ 0.000401
-0.42%
$ 3.06 million $ 60,721
Nov 4, 1 AM $ 0.000402
+0.55%
$ 3.07 million $ 60,937
Nov 4, 12 AM $ 0.0004
+0.65%
$ 3.06 million $ 60,536
Nov 3, 11 PM $ 0.000398
+0.23%
$ 3.04 million $ 60,265
Nov 3, 10 PM $ 0.000397
-0.03%
$ 3.03 million $ 60,081
Nov 3, 9 PM $ 0.000397
+0.54%
$ 3.04 million $ 60,166
Nov 3, 8 PM $ 0.000395
-1.41%
$ 3.02 million $ 59,842
Nov 3, 7 PM $ 0.000402
+0.08%
$ 3.07 million $ 60,769
Nov 3, 6 PM $ 0.000402
-0.63%
$ 3.07 million $ 60,824
Nov 3, 5 PM $ 0.000405
+1.30%
$ 3.09 million $ 61,308
Nov 3, 4 PM $ 0.000399
+0.50%
$ 3.05 million $ 60,552
Nov 3, 3 PM $ 0.000397
-3.67%
$ 3.03 million $ 60,135
Nov 3, 2 PM $ 0.000412
+0.16%
$ 3.15 million $ 62,434
Nov 3, 1 PM $ 0.000411
+0.26%
$ 3.14 million $ 62,267
Nov 3, 12 PM $ 0.00041
+0.07%
$ 3.14 million $ 62,090
Nov 3, 11 AM $ 0.00041
+0.60%
$ 3.14 million $ 62,114
Nov 3, 10 AM $ 0.000409
-0.02%
$ 3.12 million $ 61,790
Nov 3, 9 AM $ 0.000409
-0.39%
$ 3.13 million $ 61,938
Nov 3, 8 AM $ 0.00041
-0.18%
$ 3.13 million $ 62,185
Nov 3, 7 AM $ 0.000411
+0.29%
$ 3.14 million $ 62,159
Nov 3, 6 AM $ 0.000408
-0.91%
$ 3.12 million $ 62,029
Nov 3, 5 AM $ 0.000412
-0.38%
$ 3.15 million $ 62,419