Seedworld Historical Data

SWORLD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.000324
+0.17%
$ 2.28 million $ 49,129
Dec 24, 11 AM $ 0.000323
-0.05%
$ 2.27 million $ 48,971
Dec 24, 10 AM $ 0.000323
+0.28%
$ 2.27 million $ 49,021
Dec 24, 9 AM $ 0.000323
-0.03%
$ 2.27 million $ 48,856
Dec 24, 8 AM $ 0.000323
-0.32%
$ 2.27 million $ 48,928
Dec 24, 7 AM $ 0.000324
+0.10%
$ 2.28 million $ 49,129
Dec 24, 6 AM $ 0.000324
+0.23%
$ 2.28 million $ 49,068
Dec 24, 5 AM $ 0.000323
-0.30%
$ 2.27 million $ 49,000
Dec 24, 4 AM $ 0.000325
-0.23%
$ 2.28 million $ 49,125
Dec 24, 3 AM $ 0.000325
+0.40%
$ 2.28 million $ 49,298
Dec 24, 2 AM $ 0.000324
-1.12%
$ 2.28 million $ 49,135
Dec 24, 1 AM $ 0.000327
-0.23%
$ 2.3 million $ 49,607
Dec 24, 12 AM $ 0.000327
-0.05%
$ 2.3 million $ 49,670
Dec 23, 11 PM $ 0.000328
+0.37%
$ 2.3 million $ 49,625
Dec 23, 10 PM $ 0.000327
-0.34%
$ 2.3 million $ 49,453
Dec 23, 9 PM $ 0.000328
-0.01%
$ 2.31 million $ 49,742
Dec 23, 8 PM $ 0.000329
+1.28%
$ 2.31 million $ 49,700
Dec 23, 7 PM $ 0.000325
-0.24%
$ 2.28 million $ 49,197
Dec 23, 6 PM $ 0.000325
+1.02%
$ 2.29 million $ 49,283
Dec 23, 5 PM $ 0.000322
-1.35%
$ 2.27 million $ 48,847
Dec 23, 4 PM $ 0.000327
+1.05%
$ 2.3 million $ 49,517
Dec 23, 3 PM $ 0.000323
+0.46%
$ 2.27 million $ 48,948
Dec 23, 2 PM $ 0.000323
-0.46%
$ 2.27 million $ 48,657
Dec 23, 1 PM $ 0.000325
-0.56%
$ 2.29 million $ 49,216
Dec 23, 12 PM $ 0.000327
-0.38%
$ 2.3 million $ 49,512
Dec 23, 11 AM $ 0.000328
+0.11%
$ 2.31 million $ 49,731
Dec 23, 10 AM $ 0.000328
+0.16%
$ 2.31 million $ 49,645
Dec 23, 9 AM $ 0.000327
+0.05%
$ 2.3 million $ 49,585
Dec 23, 8 AM $ 0.000327
-0.12%
$ 2.3 million $ 49,557
Dec 23, 7 AM $ 0.000328
+0.19%
$ 2.3 million $ 49,621
Dec 23, 6 AM $ 0.000327
-0.56%
$ 2.3 million $ 49,527
Dec 23, 5 AM $ 0.000328
-0.36%
$ 2.31 million $ 49,766
Dec 23, 4 AM $ 0.00033
-0.19%
$ 2.32 million $ 49,935
Dec 23, 3 AM $ 0.000331
-0.05%
$ 2.33 million $ 50,095
Dec 23, 2 AM $ 0.000331
-0.70%
$ 2.33 million $ 50,118
Dec 23, 1 AM $ 0.000334
-0.25%
$ 2.35 million $ 50,488
Dec 23, 12 AM $ 0.000334
+0.70%
$ 2.35 million $ 50,672
Dec 22, 11 PM $ 0.000332
-0.19%
$ 2.33 million $ 50,307
Dec 22, 10 PM $ 0.000332
+0.52%
$ 2.33 million $ 50,344
Dec 22, 9 PM $ 0.00033
+0.50%
$ 2.32 million $ 49,961
Dec 22, 8 PM $ 0.000329
-0.04%
$ 2.31 million $ 49,786
Dec 22, 7 PM $ 0.000329
-1.48%
$ 2.31 million $ 49,820
Dec 22, 6 PM $ 0.000334
-0.17%
$ 2.35 million $ 50,609
Dec 22, 5 PM $ 0.000334
-0.47%
$ 2.35 million $ 50,728
Dec 22, 4 PM $ 0.000336
-0.22%
$ 2.36 million $ 50,901
Dec 22, 3 PM $ 0.000336
-0.70%
$ 2.36 million $ 51,014
Dec 22, 2 PM $ 0.000338
+0.20%
$ 2.38 million $ 51,258
Dec 22, 1 PM $ 0.000337
-0.11%
$ 2.37 million $ 51,127
Dec 22, 12 PM $ 0.000338
+0.18%
$ 2.37 million $ 51,128
Dec 22, 11 AM $ 0.000337
+0.20%
$ 2.37 million $ 51,035