Seedworld Historical Data

SWORLD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000408
-0.91%
$ 3.12 million $ 62,029
Nov 3, 5 AM $ 0.000412
-0.38%
$ 3.15 million $ 62,419
Nov 3, 4 AM $ 0.000413
+0.20%
$ 3.16 million $ 62,664
Nov 3, 3 AM $ 0.000412
-1.76%
$ 3.15 million $ 62,505
Nov 3, 2 AM $ 0.00042
-1.05%
$ 3.2 million $ 63,584
Nov 3, 1 AM $ 0.000424
-0.72%
$ 3.24 million $ 64,224
Nov 3, 12 AM $ 0.000428
-0.79%
$ 3.27 million $ 64,710
Nov 2, 11 PM $ 0.000432
+1.46%
$ 3.29 million $ 65,398
Nov 2, 10 PM $ 0.000425
-0.28%
$ 3.25 million $ 64,441
Nov 2, 9 PM $ 0.000427
+0.21%
$ 3.26 million $ 64,636
Nov 2, 8 PM $ 0.000426
+0.09%
$ 3.26 million $ 64,537
Nov 2, 7 PM $ 0.000425
-0.38%
$ 3.25 million $ 64,480
Nov 2, 6 PM $ 0.000427
+0.21%
$ 3.26 million $ 64,644
Nov 2, 5 PM $ 0.000425
-0.29%
$ 3.25 million $ 64,512
Nov 2, 4 PM $ 0.000426
+0.01%
$ 3.26 million $ 64,634
Nov 2, 3 PM $ 0.000426
+0.19%
$ 3.26 million $ 64,566
Nov 2, 2 PM $ 0.000426
-0.37%
$ 3.25 million $ 64,485
Nov 2, 1 PM $ 0.000427
-0.32%
$ 3.26 million $ 64,713
Nov 2, 12 PM $ 0.000428
-0.40%
$ 3.27 million $ 64,879
Nov 2, 11 AM $ 0.00043
+0.82%
$ 3.29 million $ 65,124
Nov 2, 10 AM $ 0.000427
-0.27%
$ 3.26 million $ 64,621
Nov 2, 9 AM $ 0.000428
-0.57%
$ 3.27 million $ 64,800
Nov 2, 8 AM $ 0.00043
-0.38%
$ 3.29 million $ 65,169
Nov 2, 7 AM $ 0.000431
+0.11%
$ 3.3 million $ 65,421
Nov 2, 6 AM $ 0.000431
+0.06%
$ 3.3 million $ 65,291
Nov 2, 5 AM $ 0.000431
-0.12%
$ 3.29 million $ 65,278
Nov 2, 4 AM $ 0.000431
+0.51%
$ 3.29 million $ 65,330
Nov 2, 3 AM $ 0.000429
+0.01%
$ 3.28 million $ 64,921
Nov 2, 2 AM $ 0.000428
+0.21%
$ 3.27 million $ 64,909
Nov 2, 1 AM $ 0.000427
+0.06%
$ 3.27 million $ 64,756
Nov 2, 12 AM $ 0.000427
-0.20%
$ 3.26 million $ 64,689
Nov 1, 11 PM $ 0.000428
-0.03%
$ 3.27 million $ 64,814
Nov 1, 10 PM $ 0.000428
+0.08%
$ 3.27 million $ 64,820
Nov 1, 9 PM $ 0.000428
-0.19%
$ 3.27 million $ 64,766
Nov 1, 8 PM $ 0.000429
+0.07%
$ 3.28 million $ 64,934
Nov 1, 7 PM $ 0.000428
+0.00%
$ 3.27 million $ 64,910
Nov 1, 6 PM $ 0.000428
+0.33%
$ 3.27 million $ 64,901
Nov 1, 5 PM $ 0.000427
-0.70%
$ 3.26 million $ 64,667
Nov 1, 4 PM $ 0.00043
+0.11%
$ 3.29 million $ 65,129
Nov 1, 3 PM $ 0.00043
+0.48%
$ 3.28 million $ 65,107
Nov 1, 2 PM $ 0.000427
+0.03%
$ 3.27 million $ 64,758
Nov 1, 1 PM $ 0.000427
-0.20%
$ 3.26 million $ 64,721
Nov 1, 12 PM $ 0.000428
+0.00%
$ 3.27 million $ 64,836
Nov 1, 11 AM $ 0.000428
+0.02%
$ 3.27 million $ 64,846
Nov 1, 10 AM $ 0.000428
+0.06%
$ 3.27 million $ 64,834
Nov 1, 9 AM $ 0.000428
-0.03%
$ 3.27 million $ 64,834
Nov 1, 8 AM $ 0.000428
+0.40%
$ 3.27 million $ 64,863
Nov 1, 7 AM $ 0.000426
+0.09%
$ 3.26 million $ 64,589
Nov 1, 6 AM $ 0.000426
-0.08%
$ 3.25 million $ 64,531
Nov 1, 5 AM $ 0.000426
-0.16%
$ 3.26 million $ 64,517