Seedworld Historical Data

SWORLD Page 6
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,710
7:33 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,671
7:28 AM $ 0.000255
+0.00%
$ 1.81 million $ 38,684
7:23 AM $ 0.000256
+0.00%
$ 1.82 million $ 38,773
7:18 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,894
7:13 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,950
7:08 AM $ 0.000257
+0.00%
$ 1.82 million $ 38,980
7:03 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,007
6:58 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,025
6:53 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,045
6:48 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,069
6:43 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,086
6:38 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,080
6:33 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,061
6:28 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,067
6:23 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,043
6:18 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,013
6:13 AM $ 0.000257
+0.00%
$ 1.83 million $ 39,050
6:08 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,091
6:03 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,105
5:58 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,121
5:53 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,137
5:48 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,157
5:43 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,175
5:38 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,182
5:33 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,159
5:28 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,123
5:23 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,114
5:18 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,098
5:13 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,094
5:08 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,095
5:03 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,107
4:58 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,125
4:53 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,092
4:48 AM $ 0.000257
+0.00%
$ 1.82 million $ 39,049
4:43 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,105
4:38 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,188
4:33 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,236
4:28 AM $ 0.000259
+0.00%
$ 1.83 million $ 39,277
4:23 AM $ 0.000259
+0.00%
$ 1.83 million $ 39,302
4:18 AM $ 0.000259
+0.00%
$ 1.83 million $ 39,312
4:13 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,309
4:08 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,275
4:03 AM $ 0.000258
+0.00%
$ 1.83 million $ 39,257
Download