Seedworld Historical Data

SWORLD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000426
-0.16%
$ 3.26 million $ 64,517
Nov 1, 4 AM $ 0.000427
+0.14%
$ 3.26 million $ 64,677
Nov 1, 3 AM $ 0.000426
+0.17%
$ 3.26 million $ 64,585
Nov 1, 2 AM $ 0.000425
+0.19%
$ 3.25 million $ 64,454
Nov 1, 1 AM $ 0.000425
-0.07%
$ 3.25 million $ 64,314
Nov 1, 12 AM $ 0.000425
-0.08%
$ 3.25 million $ 64,366
Oct 31, 11 PM $ 0.000425
-0.15%
$ 3.25 million $ 64,380
Oct 31, 10 PM $ 0.000426
-0.06%
$ 3.26 million $ 64,509
Oct 31, 9 PM $ 0.000426
-0.04%
$ 3.26 million $ 64,569
Oct 31, 8 PM $ 0.000427
-0.65%
$ 3.26 million $ 64,592
Oct 31, 7 PM $ 0.00043
+1.08%
$ 3.29 million $ 65,069
Oct 31, 6 PM $ 0.000425
+0.62%
$ 3.25 million $ 64,451
Oct 31, 5 PM $ 0.000423
+0.13%
$ 3.23 million $ 64,039
Oct 31, 4 PM $ 0.000424
-0.64%
$ 3.24 million $ 63,977
Oct 31, 3 PM $ 0.000427
+0.06%
$ 3.26 million $ 64,633
Oct 31, 2 PM $ 0.000426
-0.05%
$ 3.25 million $ 64,672
Oct 31, 1 PM $ 0.000425
+0.30%
$ 3.25 million $ 64,523
Oct 31, 12 PM $ 0.000424
-0.83%
$ 3.24 million $ 64,236
Oct 31, 11 AM $ 0.000427
+0.81%
$ 3.26 million $ 64,814
Oct 31, 10 AM $ 0.000425
+0.09%
$ 3.25 million $ 64,186
Oct 31, 9 AM $ 0.000424
-0.24%
$ 3.24 million $ 64,285
Oct 31, 8 AM $ 0.000425
+0.37%
$ 3.25 million $ 64,420
Oct 31, 7 AM $ 0.000423
-0.09%
$ 3.23 million $ 64,087
Oct 31, 6 AM $ 0.000423
-0.58%
$ 3.23 million $ 64,063
Oct 31, 5 AM $ 0.000425
-0.38%
$ 3.25 million $ 64,392
Oct 31, 4 AM $ 0.000427
+0.96%
$ 3.26 million $ 64,633
Oct 31, 3 AM $ 0.000423
+0.15%
$ 3.23 million $ 64,018
Oct 31, 2 AM $ 0.000422
-0.64%
$ 3.23 million $ 63,923
Oct 31, 1 AM $ 0.000425
+0.36%
$ 3.25 million $ 64,340
Oct 31, 12 AM $ 0.000423
+0.80%
$ 3.24 million $ 64,135
Oct 30, 11 PM $ 0.00042
+0.55%
$ 3.21 million $ 63,644
Oct 30, 10 PM $ 0.000417
+0.12%
$ 3.19 million $ 63,256
Oct 30, 9 PM $ 0.000417
+0.56%
$ 3.19 million $ 63,076
Oct 30, 8 PM $ 0.000414
+1.40%
$ 3.16 million $ 62,812
Oct 30, 7 PM $ 0.00041
-0.25%
$ 3.13 million $ 61,829
Oct 30, 6 PM $ 0.000412
-1.02%
$ 3.15 million $ 62,290
Oct 30, 5 PM $ 0.000416
-0.39%
$ 3.18 million $ 63,003
Oct 30, 4 PM $ 0.000417
+0.19%
$ 3.19 million $ 63,231
Oct 30, 3 PM $ 0.000416
-0.91%
$ 3.18 million $ 63,104
Oct 30, 2 PM $ 0.000419
+0.60%
$ 3.2 million $ 63,627
Oct 30, 1 PM $ 0.000419
-0.59%
$ 3.2 million $ 63,129
Oct 30, 12 PM $ 0.000421
-1.92%
$ 3.21 million $ 63,848
Oct 30, 11 AM $ 0.000429
-0.15%
$ 3.28 million $ 64,969
Oct 30, 10 AM $ 0.00043
-0.15%
$ 3.29 million $ 65,126
Oct 30, 9 AM $ 0.000431
-0.63%
$ 3.29 million $ 65,266
Oct 30, 9 AM $ 0.000431
-0.63%
$ 3.29 million $ 65,266
Oct 30, 8 AM $ 0.000434
-0.19%
$ 3.32 million $ 65,703
Oct 30, 8 AM $ 0.000434
-0.19%
$ 3.32 million $ 65,703
Oct 30, 7 AM $ 0.000435
+0.44%
$ 3.32 million $ 65,866
Oct 30, 7 AM $ 0.000435
+0.44%
$ 3.32 million $ 65,866