Seedworld Historical Data

SWORLD Page 61
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000435
+0.44%
$ 3.32 million $ 65,866
Oct 30, 7 AM $ 0.000435
+0.44%
$ 3.32 million $ 65,866
Oct 30, 6 AM $ 0.000432
-0.31%
$ 3.3 million $ 65,552
Oct 30, 6 AM $ 0.000432
-0.31%
$ 3.3 million $ 65,552
Oct 30, 5 AM $ 0.000433
+0.71%
$ 3.31 million $ 65,571
Oct 30, 5 AM $ 0.000433
+0.71%
$ 3.31 million $ 65,571
Oct 30, 4 AM $ 0.00043
-0.94%
$ 3.28 million $ 65,073
Oct 30, 4 AM $ 0.00043
-0.94%
$ 3.28 million $ 65,073
Oct 30, 3 AM $ 0.000434
-0.33%
$ 3.32 million $ 65,727
Oct 30, 3 AM $ 0.000434
-0.33%
$ 3.32 million $ 65,727
Oct 30, 2 AM $ 0.000435
+0.25%
$ 3.33 million $ 65,993
Oct 30, 2 AM $ 0.000435
+0.25%
$ 3.33 million $ 65,993
Oct 30, 1 AM $ 0.000434
+0.29%
$ 3.32 million $ 65,767
Oct 30, 1 AM $ 0.000434
+0.29%
$ 3.32 million $ 65,767
Oct 30, 12 AM $ 0.000432
+0.49%
$ 3.3 million $ 65,549
Oct 30, 12 AM $ 0.000432
+0.49%
$ 3.3 million $ 65,549
Oct 29, 11 PM $ 0.00043
-1.34%
$ 3.29 million $ 65,188
Oct 29, 11 PM $ 0.00043
-1.34%
$ 3.29 million $ 65,188
Oct 29, 10 PM $ 0.000436
-0.33%
$ 3.33 million $ 66,028
Oct 29, 10 PM $ 0.000436
-0.33%
$ 3.33 million $ 66,028
Oct 29, 9 PM $ 0.000437
+0.18%
$ 3.34 million $ 66,210
Oct 29, 9 PM $ 0.000437
+0.18%
$ 3.34 million $ 66,210
Oct 29, 8 PM $ 0.000435
+0.45%
$ 3.33 million $ 66,053
Oct 29, 8 PM $ 0.000435
+0.45%
$ 3.33 million $ 66,053
Oct 29, 7 PM $ 0.000432
-0.42%
$ 3.3 million $ 65,612
Oct 29, 7 PM $ 0.000432
-0.42%
$ 3.3 million $ 65,612
Oct 29, 6 PM $ 0.000431
-2.47%
$ 3.3 million $ 65,773
Oct 29, 6 PM $ 0.000431
-2.47%
$ 3.3 million $ 65,773
Oct 29, 5 PM $ 0.000442
+0.91%
$ 3.38 million $ 66,971
Oct 29, 5 PM $ 0.000442
+0.91%
$ 3.38 million $ 66,971
Oct 29, 4 PM $ 0.000438
+0.50%
$ 3.35 million $ 66,348
Oct 29, 4 PM $ 0.000438
+0.50%
$ 3.35 million $ 66,348
Oct 29, 3 PM $ 0.000436
-0.92%
$ 3.33 million $ 66,065
Oct 29, 3 PM $ 0.000436
-0.92%
$ 3.33 million $ 66,065
Oct 29, 2 PM $ 0.00044
-0.10%
$ 3.37 million $ 66,614
Oct 29, 2 PM $ 0.00044
-0.10%
$ 3.37 million $ 66,614
Oct 29, 1 PM $ 0.000441
-0.58%
$ 3.37 million $ 66,783
Oct 29, 1 PM $ 0.000441
-0.58%
$ 3.37 million $ 66,783
Oct 29, 12 PM $ 0.000443
-0.01%
$ 3.39 million $ 67,159
Oct 29, 12 PM $ 0.000443
-0.01%
$ 3.39 million $ 67,159
Oct 29, 11 AM $ 0.000443
+0.40%
$ 3.38 million $ 67,132
Oct 29, 11 AM $ 0.000443
+0.40%
$ 3.38 million $ 67,132
Oct 29, 10 AM $ 0.000442
-0.05%
$ 3.38 million $ 66,826
Oct 29, 10 AM $ 0.000442
-0.05%
$ 3.38 million $ 66,826
Oct 29, 9 AM $ 0.000442
-0.21%
$ 3.38 million $ 66,930
Oct 29, 9 AM $ 0.000442
-0.21%
$ 3.38 million $ 66,930
Oct 29, 8 AM $ 0.000443
-0.38%
$ 3.38 million $ 67,071
Oct 29, 8 AM $ 0.000443
-0.38%
$ 3.38 million $ 67,071
Oct 29, 7 AM $ 0.000444
-0.26%
$ 3.39 million $ 67,314
Oct 29, 7 AM $ 0.000444
-0.26%
$ 3.39 million $ 67,314