Seedworld Historical Data

SWORLD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.000443
-0.38%
$ 3.38 million $ 67,071
Oct 29, 7 AM $ 0.000444
-0.26%
$ 3.39 million $ 67,314
Oct 29, 7 AM $ 0.000444
-0.26%
$ 3.39 million $ 67,314
Oct 29, 6 AM $ 0.000444
-0.12%
$ 3.4 million $ 67,372
Oct 29, 6 AM $ 0.000444
-0.12%
$ 3.4 million $ 67,372
Oct 29, 5 AM $ 0.000445
+0.37%
$ 3.4 million $ 67,391
Oct 29, 5 AM $ 0.000445
+0.37%
$ 3.4 million $ 67,391
Oct 29, 4 AM $ 0.000443
+0.43%
$ 3.39 million $ 67,181
Oct 29, 4 AM $ 0.000443
+0.43%
$ 3.39 million $ 67,181
Oct 29, 3 AM $ 0.000442
-0.07%
$ 3.38 million $ 66,894
Oct 29, 3 AM $ 0.000442
-0.07%
$ 3.38 million $ 66,894
Oct 29, 2 AM $ 0.000442
+0.42%
$ 3.38 million $ 66,963
Oct 29, 1 AM $ 0.00044
+0.17%
$ 3.36 million $ 66,628
Oct 29, 12 AM $ 0.000439
+0.01%
$ 3.36 million $ 66,543
Oct 28, 11 PM $ 0.00044
-0.23%
$ 3.36 million $ 66,638
Oct 28, 10 PM $ 0.000441
+0.29%
$ 3.37 million $ 66,848
Oct 28, 9 PM $ 0.00044
+0.11%
$ 3.36 million $ 66,660
Oct 28, 8 PM $ 0.000439
-1.56%
$ 3.36 million $ 66,612
Oct 28, 7 PM $ 0.000446
-1.71%
$ 3.41 million $ 67,563
Oct 28, 6 PM $ 0.000454
-0.70%
$ 3.47 million $ 68,798
Oct 28, 5 PM $ 0.000457
+0.01%
$ 3.49 million $ 69,262
Oct 28, 4 PM $ 0.000456
+0.77%
$ 3.49 million $ 69,233
Oct 28, 3 PM $ 0.000453
-0.18%
$ 3.46 million $ 68,602
Oct 28, 2 PM $ 0.000453
-1.35%
$ 3.46 million $ 68,736
Oct 28, 1 PM $ 0.00046
+0.95%
$ 3.51 million $ 69,509
Oct 28, 12 PM $ 0.000455
+0.21%
$ 3.48 million $ 68,986
Oct 28, 11 AM $ 0.000455
-0.06%
$ 3.47 million $ 68,806
Oct 28, 10 AM $ 0.000455
-0.15%
$ 3.47 million $ 68,900
Oct 28, 9 AM $ 0.000455
-0.25%
$ 3.48 million $ 68,907
Oct 28, 8 AM $ 0.000457
+0.44%
$ 3.49 million $ 69,087
Oct 28, 7 AM $ 0.000455
+0.29%
$ 3.48 million $ 68,872
Oct 28, 6 AM $ 0.000453
+0.74%
$ 3.46 million $ 68,750
Oct 28, 5 AM $ 0.00045
-0.72%
$ 3.44 million $ 68,146
Oct 28, 4 AM $ 0.000453
+0.34%
$ 3.46 million $ 68,680
Oct 28, 3 AM $ 0.000452
-0.12%
$ 3.45 million $ 68,420
Oct 28, 2 AM $ 0.000453
-0.91%
$ 3.46 million $ 68,494
Oct 28, 1 AM $ 0.000457
+0.52%
$ 3.49 million $ 69,225
Oct 28, 12 AM $ 0.000454
-0.22%
$ 3.47 million $ 68,833
Oct 27, 11 PM $ 0.000455
-0.07%
$ 3.48 million $ 68,965
Oct 27, 10 PM $ 0.000456
+0.02%
$ 3.49 million $ 69,044
Oct 27, 9 PM $ 0.000456
-0.15%
$ 3.49 million $ 69,086
Oct 27, 8 PM $ 0.000457
-1.47%
$ 3.49 million $ 69,192
Oct 27, 7 PM $ 0.000464
-0.34%
$ 3.55 million $ 70,291
Oct 27, 6 PM $ 0.000466
+0.02%
$ 3.56 million $ 70,574
Oct 27, 5 PM $ 0.000466
+0.15%
$ 3.56 million $ 70,616
Oct 27, 4 PM $ 0.000465
+0.92%
$ 3.55 million $ 70,495
Oct 27, 3 PM $ 0.00046
+0.59%
$ 3.52 million $ 69,728
Oct 27, 2 PM $ 0.000458
-0.66%
$ 3.5 million $ 69,321
Oct 27, 1 PM $ 0.000459
+0.29%
$ 3.51 million $ 69,885
Oct 27, 12 PM $ 0.000458
-0.22%
$ 3.5 million $ 69,343