Seedworld Historical Data

SWORLD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.000313
+0.28%
$ 2.2 million $ 47,418
Dec 18, 6 AM $ 0.000312
+0.14%
$ 2.19 million $ 47,311
Dec 18, 5 AM $ 0.000312
-0.45%
$ 2.19 million $ 47,270
Dec 18, 4 AM $ 0.000313
+0.24%
$ 2.2 million $ 47,498
Dec 18, 3 AM $ 0.000313
-0.32%
$ 2.19 million $ 47,363
Dec 18, 2 AM $ 0.000313
+0.47%
$ 2.2 million $ 47,491
Dec 18, 1 AM $ 0.000313
-0.11%
$ 2.2 million $ 47,270
Dec 18, 12 AM $ 0.000313
+0.29%
$ 2.2 million $ 47,456
Dec 17, 11 PM $ 0.000313
-0.16%
$ 2.16 million $ 47,323
Dec 17, 10 PM $ 0.000312
+0.35%
$ 2.16 million $ 47,417
Dec 17, 9 PM $ 0.000311
-0.08%
$ 2.15 million $ 47,172
Dec 17, 8 PM $ 0.000312
+0.26%
$ 2.15 million $ 47,152
Dec 17, 7 PM $ 0.000311
+0.08%
$ 2.15 million $ 47,142
Dec 17, 6 PM $ 0.000311
-1.14%
$ 2.15 million $ 47,073
Dec 17, 5 PM $ 0.000315
+0.05%
$ 2.18 million $ 47,698
Dec 17, 4 PM $ 0.000314
-2.15%
$ 2.17 million $ 47,705
Dec 17, 3 PM $ 0.000321
-1.60%
$ 2.22 million $ 48,663
Dec 17, 2 PM $ 0.000321
-0.99%
$ 2.22 million $ 49,457
Dec 17, 1 PM $ 0.000325
+0.44%
$ 2.24 million $ 49,166
Dec 17, 12 PM $ 0.000323
-0.11%
$ 2.23 million $ 48,946
Dec 17, 11 AM $ 0.000323
+0.38%
$ 2.23 million $ 49,009
Dec 17, 10 AM $ 0.000323
-0.15%
$ 2.23 million $ 48,803
Dec 17, 9 AM $ 0.000323
+0.09%
$ 2.23 million $ 48,949
Dec 17, 8 AM $ 0.000323
-0.72%
$ 2.23 million $ 48,919
Dec 17, 7 AM $ 0.000325
+0.41%
$ 2.25 million $ 49,310
Dec 17, 6 AM $ 0.000324
+0.18%
$ 2.24 million $ 49,108
Dec 17, 5 AM $ 0.000324
-0.01%
$ 2.23 million $ 49,023
Dec 17, 4 AM $ 0.000324
-0.46%
$ 2.23 million $ 49,050
Dec 17, 3 AM $ 0.000326
-0.34%
$ 2.25 million $ 49,267
Dec 17, 2 AM $ 0.000327
+0.36%
$ 2.26 million $ 49,501
Dec 17, 1 AM $ 0.000327
+0.28%
$ 2.25 million $ 49,363
Dec 17, 12 AM $ 0.000325
-0.54%
$ 2.25 million $ 49,336
Dec 16, 11 PM $ 0.000327
+0.20%
$ 2.25 million $ 49,577
Dec 16, 10 PM $ 0.000326
+0.09%
$ 2.25 million $ 49,428
Dec 16, 9 PM $ 0.000326
+0.07%
$ 2.25 million $ 49,385
Dec 16, 8 PM $ 0.000326
+0.16%
$ 2.25 million $ 49,405
Dec 16, 7 PM $ 0.000326
-0.19%
$ 2.24 million $ 49,332
Dec 16, 6 PM $ 0.000326
+1.05%
$ 2.25 million $ 49,440
Dec 16, 5 PM $ 0.000323
-0.48%
$ 2.23 million $ 48,935
Dec 16, 4 PM $ 0.000325
-0.79%
$ 2.24 million $ 49,179
Dec 16, 3 PM $ 0.000325
-0.04%
$ 2.24 million $ 49,604
Dec 16, 2 PM $ 0.000325
+0.32%
$ 2.24 million $ 49,321
Dec 16, 1 PM $ 0.000324
-0.61%
$ 2.23 million $ 49,078
Dec 16, 12 PM $ 0.000326
-0.17%
$ 2.25 million $ 49,405
Dec 16, 11 AM $ 0.000326
+0.11%
$ 2.25 million $ 49,471
Dec 16, 10 AM $ 0.000326
+0.83%
$ 2.24 million $ 49,322
Dec 16, 9 AM $ 0.000323
-0.17%
$ 2.23 million $ 48,939
Dec 16, 8 AM $ 0.000324
+0.28%
$ 2.23 million $ 49,055
Dec 16, 7 AM $ 0.000323
-0.75%
$ 2.23 million $ 48,968
Dec 16, 6 AM $ 0.000325
+0.72%
$ 2.24 million $ 49,302