Seedworld Historical Data

SWORLD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.000458
-0.22%
$ 3.5 million $ 69,343
Oct 27, 11 AM $ 0.000459
-0.20%
$ 3.51 million $ 69,555
Oct 27, 10 AM $ 0.00046
+0.18%
$ 3.52 million $ 69,723
Oct 27, 9 AM $ 0.00046
-0.05%
$ 3.51 million $ 69,600
Oct 27, 8 AM $ 0.000461
-0.73%
$ 3.52 million $ 69,653
Oct 27, 7 AM $ 0.000464
-0.66%
$ 3.55 million $ 70,281
Oct 27, 6 AM $ 0.000467
-0.05%
$ 3.57 million $ 70,824
Oct 27, 5 AM $ 0.000467
+0.39%
$ 3.57 million $ 70,808
Oct 27, 4 AM $ 0.000465
+0.21%
$ 3.56 million $ 70,500
Oct 27, 3 AM $ 0.000464
+0.04%
$ 3.55 million $ 70,344
Oct 27, 2 AM $ 0.000465
+0.38%
$ 3.55 million $ 70,319
Oct 27, 1 AM $ 0.000463
+0.42%
$ 3.54 million $ 70,106
Oct 27, 12 AM $ 0.000461
+0.20%
$ 3.52 million $ 69,785
Oct 26, 11 PM $ 0.00046
+0.05%
$ 3.52 million $ 69,655
Oct 26, 10 PM $ 0.00046
+1.94%
$ 3.51 million $ 69,693
Oct 26, 9 PM $ 0.000451
+0.39%
$ 3.45 million $ 68,314
Oct 26, 8 PM $ 0.000449
+0.05%
$ 3.43 million $ 68,062
Oct 26, 7 PM $ 0.000449
-0.20%
$ 3.43 million $ 68,042
Oct 26, 6 PM $ 0.00045
+0.27%
$ 3.44 million $ 68,184
Oct 26, 5 PM $ 0.000449
+0.16%
$ 3.43 million $ 67,983
Oct 26, 4 PM $ 0.000449
-0.24%
$ 3.43 million $ 67,911
Oct 26, 3 PM $ 0.00045
+0.05%
$ 3.44 million $ 68,137
Oct 26, 2 PM $ 0.00045
-0.33%
$ 3.44 million $ 68,078
Oct 26, 1 PM $ 0.000452
+0.50%
$ 3.45 million $ 68,351
Oct 26, 12 PM $ 0.000449
+0.76%
$ 3.43 million $ 68,112
Oct 26, 11 AM $ 0.000446
+1.27%
$ 3.41 million $ 67,568
Oct 26, 10 AM $ 0.00044
-0.01%
$ 3.36 million $ 66,691
Oct 26, 9 AM $ 0.00044
+0.66%
$ 3.36 million $ 66,677
Oct 26, 8 AM $ 0.000437
+0.15%
$ 3.34 million $ 66,261
Oct 26, 7 AM $ 0.000437
+0.21%
$ 3.34 million $ 66,132
Oct 26, 6 AM $ 0.000436
-0.01%
$ 3.33 million $ 66,003
Oct 26, 5 AM $ 0.000436
+0.17%
$ 3.33 million $ 66,015
Oct 26, 4 AM $ 0.000435
+0.18%
$ 3.32 million $ 65,911
Oct 26, 3 AM $ 0.000434
-0.01%
$ 3.32 million $ 65,770
Oct 26, 2 AM $ 0.000434
-0.40%
$ 3.32 million $ 65,746
Oct 26, 1 AM $ 0.000436
-0.10%
$ 3.33 million $ 66,029
Oct 26, 12 AM $ 0.000437
+0.08%
$ 3.34 million $ 66,127
Oct 25, 11 PM $ 0.000437
-0.25%
$ 3.34 million $ 66,123
Oct 25, 10 PM $ 0.000437
+0.31%
$ 3.34 million $ 66,309
Oct 25, 9 PM $ 0.000436
-0.22%
$ 3.33 million $ 66,029
Oct 25, 8 PM $ 0.000437
-0.05%
$ 3.34 million $ 66,149
Oct 25, 7 PM $ 0.000437
+0.05%
$ 3.34 million $ 66,202
Oct 25, 6 PM $ 0.000437
+0.64%
$ 3.34 million $ 66,194
Oct 25, 5 PM $ 0.000434
-0.01%
$ 3.32 million $ 65,823
Oct 25, 4 PM $ 0.000434
+0.05%
$ 3.32 million $ 65,815
Oct 25, 3 PM $ 0.000434
-0.08%
$ 3.32 million $ 65,764
Oct 25, 2 PM $ 0.000435
-0.14%
$ 3.32 million $ 65,854
Oct 25, 1 PM $ 0.000435
-0.25%
$ 3.32 million $ 65,940
Oct 25, 12 PM $ 0.000436
+0.23%
$ 3.34 million $ 66,055
Oct 25, 11 AM $ 0.000435
-0.02%
$ 3.33 million $ 65,962