Seedworld Historical Data

SWORLD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000435
-0.02%
$ 3.33 million $ 65,962
Oct 25, 10 AM $ 0.000436
+0.04%
$ 3.33 million $ 65,974
Oct 25, 9 AM $ 0.000435
-0.14%
$ 3.33 million $ 65,967
Oct 25, 8 AM $ 0.000435
+0.32%
$ 3.33 million $ 66,061
Oct 25, 7 AM $ 0.000434
-0.03%
$ 3.32 million $ 65,734
Oct 25, 6 AM $ 0.000434
+0.08%
$ 3.32 million $ 65,745
Oct 25, 5 AM $ 0.000434
+0.12%
$ 3.32 million $ 65,729
Oct 25, 4 AM $ 0.000433
+0.00%
$ 3.31 million $ 65,659
Oct 25, 3 AM $ 0.000433
-0.27%
$ 3.31 million $ 65,656
Oct 25, 2 AM $ 0.000434
+0.06%
$ 3.32 million $ 65,834
Oct 25, 1 AM $ 0.000434
+0.20%
$ 3.32 million $ 65,752
Oct 25, 12 AM $ 0.000434
-0.15%
$ 3.31 million $ 65,583
Oct 24, 11 PM $ 0.000434
-0.03%
$ 3.32 million $ 65,794
Oct 24, 10 PM $ 0.000435
-0.19%
$ 3.32 million $ 65,797
Oct 24, 9 PM $ 0.000435
+0.13%
$ 3.33 million $ 65,947
Oct 24, 8 PM $ 0.000435
+0.24%
$ 3.32 million $ 65,867
Oct 24, 7 PM $ 0.000434
+0.50%
$ 3.32 million $ 65,747
Oct 24, 6 PM $ 0.000432
+0.48%
$ 3.3 million $ 65,410
Oct 24, 5 PM $ 0.00043
+0.32%
$ 3.29 million $ 65,095
Oct 24, 4 PM $ 0.000428
-0.45%
$ 3.27 million $ 64,918
Oct 24, 3 PM $ 0.00043
-0.19%
$ 3.29 million $ 65,106
Oct 24, 2 PM $ 0.000432
-0.72%
$ 3.3 million $ 65,250
Oct 24, 1 PM $ 0.000434
-1.04%
$ 3.32 million $ 65,844
Oct 24, 12 PM $ 0.000438
+0.66%
$ 3.35 million $ 66,400
Oct 24, 11 AM $ 0.000435
-0.36%
$ 3.33 million $ 65,990
Oct 24, 10 AM $ 0.000437
-0.04%
$ 3.34 million $ 66,200
Oct 24, 9 AM $ 0.000438
+0.25%
$ 3.34 million $ 66,219
Oct 24, 8 AM $ 0.000437
+0.37%
$ 3.34 million $ 66,128
Oct 24, 7 AM $ 0.000435
-1.03%
$ 3.33 million $ 65,961
Oct 24, 6 AM $ 0.000439
+0.03%
$ 3.36 million $ 66,596
Oct 24, 5 AM $ 0.00044
+0.19%
$ 3.36 million $ 66,559
Oct 24, 4 AM $ 0.000438
+2.00%
$ 3.35 million $ 66,473
Oct 24, 3 AM $ 0.000429
-0.22%
$ 3.28 million $ 65,016
Oct 24, 2 AM $ 0.000429
+0.16%
$ 3.28 million $ 65,072
Oct 24, 1 AM $ 0.000428
+0.13%
$ 3.27 million $ 64,918
Oct 24, 12 AM $ 0.000427
+0.37%
$ 3.27 million $ 64,792
Oct 23, 11 PM $ 0.000426
+0.13%
$ 3.25 million $ 64,491
Oct 23, 10 PM $ 0.000425
+0.46%
$ 3.25 million $ 64,412
Oct 23, 9 PM $ 0.000423
-0.55%
$ 3.23 million $ 64,058
Oct 23, 8 PM $ 0.000425
-0.39%
$ 3.25 million $ 64,381
Oct 23, 7 PM $ 0.000427
-0.16%
$ 3.26 million $ 64,589
Oct 23, 6 PM $ 0.000427
-1.35%
$ 3.26 million $ 64,754
Oct 23, 5 PM $ 0.000433
+0.29%
$ 3.31 million $ 65,604
Oct 23, 4 PM $ 0.000429
+0.18%
$ 3.28 million $ 65,426
Oct 23, 3 PM $ 0.000428
+0.84%
$ 3.27 million $ 64,928
Oct 23, 2 PM $ 0.000424
-0.32%
$ 3.24 million $ 64,254
Oct 23, 1 PM $ 0.000425
+0.09%
$ 3.25 million $ 64,490
Oct 23, 12 PM $ 0.000425
-0.38%
$ 3.25 million $ 64,390
Oct 23, 11 AM $ 0.000427
-0.36%
$ 3.26 million $ 64,681
Oct 23, 10 AM $ 0.000429
-0.07%
$ 3.28 million $ 64,920