Seedworld Historical Data

SWORLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000344
-0.03%
$ 2.38 million $ 52,185
Dec 14, 2 AM $ 0.000345
+0.07%
$ 2.38 million $ 52,199
Dec 14, 1 AM $ 0.000344
+0.00%
$ 2.37 million $ 52,170
Dec 14, 12 AM $ 0.000345
+0.14%
$ 2.38 million $ 52,164
Dec 13, 11 PM $ 0.000344
+0.08%
$ 2.37 million $ 52,117
Dec 13, 10 PM $ 0.000344
+0.26%
$ 2.37 million $ 52,072
Dec 13, 9 PM $ 0.000343
-0.07%
$ 2.36 million $ 51,938
Dec 13, 8 PM $ 0.000343
-0.03%
$ 2.37 million $ 51,938
Dec 13, 7 PM $ 0.000343
+0.21%
$ 2.37 million $ 51,991
Dec 13, 6 PM $ 0.000343
+0.13%
$ 2.36 million $ 51,892
Dec 13, 5 PM $ 0.000342
-0.17%
$ 2.36 million $ 51,874
Dec 13, 4 PM $ 0.000343
-0.12%
$ 2.37 million $ 51,964
Dec 13, 3 PM $ 0.000343
-0.19%
$ 2.37 million $ 52,027
Dec 13, 2 PM $ 0.000344
+0.06%
$ 2.37 million $ 52,089
Dec 13, 1 PM $ 0.000343
-0.17%
$ 2.37 million $ 52,015
Dec 13, 12 PM $ 0.000344
-0.29%
$ 2.37 million $ 52,081
Dec 13, 11 AM $ 0.000345
-0.19%
$ 2.38 million $ 52,210
Dec 13, 10 AM $ 0.000346
+0.42%
$ 2.39 million $ 52,319
Dec 13, 9 AM $ 0.000345
+0.12%
$ 2.38 million $ 52,180
Dec 13, 8 AM $ 0.000344
+0.74%
$ 2.37 million $ 52,133
Dec 13, 7 AM $ 0.000342
-0.02%
$ 2.36 million $ 51,773
Dec 13, 6 AM $ 0.000342
+0.15%
$ 2.36 million $ 51,765
Dec 13, 5 AM $ 0.000341
-0.09%
$ 2.35 million $ 51,668
Dec 13, 4 AM $ 0.000341
+0.06%
$ 2.35 million $ 51,703
Dec 13, 3 AM $ 0.000341
+0.19%
$ 2.35 million $ 51,692
Dec 13, 2 AM $ 0.000341
+0.10%
$ 2.35 million $ 51,610
Dec 13, 1 AM $ 0.00034
-0.17%
$ 2.35 million $ 51,557
Dec 13, 12 AM $ 0.000341
-0.01%
$ 2.35 million $ 51,630
Dec 12, 11 PM $ 0.000341
-0.08%
$ 2.35 million $ 51,608
Dec 12, 10 PM $ 0.000341
+0.19%
$ 2.35 million $ 51,688
Dec 12, 9 PM $ 0.000341
+0.11%
$ 2.35 million $ 51,586
Dec 12, 8 PM $ 0.00034
+0.26%
$ 2.35 million $ 51,577
Dec 12, 7 PM $ 0.000339
-0.80%
$ 2.34 million $ 51,404
Dec 12, 6 PM $ 0.000341
+0.68%
$ 2.35 million $ 51,736
Dec 12, 5 PM $ 0.000339
+0.18%
$ 2.34 million $ 51,382
Dec 12, 4 PM $ 0.000339
-0.52%
$ 2.33 million $ 51,291
Dec 12, 3 PM $ 0.000343
-3.99%
$ 2.36 million $ 51,552
Dec 12, 2 PM $ 0.000356
-0.48%
$ 2.46 million $ 54,057
Dec 12, 1 PM $ 0.000358
-0.15%
$ 2.47 million $ 54,210
Dec 12, 12 PM $ 0.000358
+0.15%
$ 2.47 million $ 54,305
Dec 12, 11 AM $ 0.000358
-0.23%
$ 2.47 million $ 54,169
Dec 12, 10 AM $ 0.000359
-0.11%
$ 2.47 million $ 54,307
Dec 12, 9 AM $ 0.000359
+0.17%
$ 2.48 million $ 54,388
Dec 12, 8 AM $ 0.000358
-0.18%
$ 2.47 million $ 54,279
Dec 12, 7 AM $ 0.000359
-0.14%
$ 2.47 million $ 54,336
Dec 12, 6 AM $ 0.000359
+0.18%
$ 2.48 million $ 54,418
Dec 12, 5 AM $ 0.000359
-0.11%
$ 2.47 million $ 54,305
Dec 12, 4 AM $ 0.000359
+0.02%
$ 2.47 million $ 54,376
Dec 12, 3 AM $ 0.000359
-0.44%
$ 2.47 million $ 54,308
Dec 12, 2 AM $ 0.000359
+0.68%
$ 2.48 million $ 54,575