Seedworld Historical Data

SWORLD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000427
-0.36%
$ 3.26 million $ 64,681
Oct 23, 10 AM $ 0.000429
-0.07%
$ 3.28 million $ 64,920
Oct 23, 9 AM $ 0.000429
-0.18%
$ 3.28 million $ 65,013
Oct 23, 8 AM $ 0.00043
+0.34%
$ 3.29 million $ 65,091
Oct 23, 7 AM $ 0.000429
-0.03%
$ 3.28 million $ 64,942
Oct 23, 6 AM $ 0.000429
+0.98%
$ 3.28 million $ 64,988
Oct 23, 5 AM $ 0.000424
+0.01%
$ 3.24 million $ 64,327
Oct 23, 4 AM $ 0.000424
+0.36%
$ 3.24 million $ 64,215
Oct 23, 3 AM $ 0.000422
+0.10%
$ 3.23 million $ 64,024
Oct 23, 2 AM $ 0.000422
+0.02%
$ 3.23 million $ 63,929
Oct 23, 1 AM $ 0.000422
+0.17%
$ 3.23 million $ 63,945
Oct 23, 12 AM $ 0.000421
+0.19%
$ 3.22 million $ 63,859
Oct 22, 11 PM $ 0.00042
+1.41%
$ 3.21 million $ 63,611
Oct 22, 10 PM $ 0.000414
-0.03%
$ 3.16 million $ 62,703
Oct 22, 9 PM $ 0.000414
-1.11%
$ 3.16 million $ 62,713
Oct 22, 8 PM $ 0.000419
-0.25%
$ 3.2 million $ 63,369
Oct 22, 7 PM $ 0.00042
+0.11%
$ 3.21 million $ 63,658
Oct 22, 6 PM $ 0.00042
-0.14%
$ 3.21 million $ 63,568
Oct 22, 5 PM $ 0.000421
-0.76%
$ 3.22 million $ 63,651
Oct 22, 4 PM $ 0.000425
+0.11%
$ 3.25 million $ 64,336
Oct 22, 3 PM $ 0.000424
+0.81%
$ 3.24 million $ 64,269
Oct 22, 2 PM $ 0.00042
-1.30%
$ 3.21 million $ 63,770
Oct 22, 1 PM $ 0.000424
-0.11%
$ 3.24 million $ 64,447
Oct 22, 12 PM $ 0.000425
+0.57%
$ 3.25 million $ 64,368
Oct 22, 11 AM $ 0.000422
-0.19%
$ 3.23 million $ 63,977
Oct 22, 10 AM $ 0.000423
-0.20%
$ 3.23 million $ 64,101
Oct 22, 9 AM $ 0.000423
-0.59%
$ 3.23 million $ 64,215
Oct 22, 8 AM $ 0.000426
-0.08%
$ 3.26 million $ 64,499
Oct 22, 7 AM $ 0.000426
-0.04%
$ 3.26 million $ 64,603
Oct 22, 6 AM $ 0.000427
+0.11%
$ 3.26 million $ 64,608
Oct 22, 5 AM $ 0.000426
-0.57%
$ 3.25 million $ 64,582
Oct 22, 4 AM $ 0.000428
+0.63%
$ 3.27 million $ 64,872
Oct 22, 3 AM $ 0.000425
-0.32%
$ 3.25 million $ 64,477
Oct 22, 2 AM $ 0.000427
+0.00%
$ 3.26 million $ 64,662
Oct 22, 1 AM $ 0.000426
+0.42%
$ 3.26 million $ 64,628
Oct 22, 12 AM $ 0.000425
-0.82%
$ 3.24 million $ 64,317
Oct 21, 11 PM $ 0.000428
-0.83%
$ 3.27 million $ 64,854
Oct 21, 10 PM $ 0.000433
-0.78%
$ 3.31 million $ 65,375
Oct 21, 9 PM $ 0.000436
-0.11%
$ 3.33 million $ 66,037
Oct 21, 8 PM $ 0.000436
-1.56%
$ 3.33 million $ 66,155
Oct 21, 7 PM $ 0.000442
-0.08%
$ 3.38 million $ 67,096
Oct 21, 6 PM $ 0.000443
-0.28%
$ 3.38 million $ 67,080
Oct 21, 5 PM $ 0.000444
-1.48%
$ 3.39 million $ 67,231
Oct 21, 4 PM $ 0.000453
+0.65%
$ 3.46 million $ 68,271
Oct 21, 3 PM $ 0.00045
+2.51%
$ 3.44 million $ 68,140
Oct 21, 2 PM $ 0.000436
+2.14%
$ 3.33 million $ 66,517
Oct 21, 1 PM $ 0.000427
-0.75%
$ 3.26 million $ 64,638
Oct 21, 12 PM $ 0.000431
+0.22%
$ 3.29 million $ 65,149
Oct 21, 11 AM $ 0.00043
+0.00%
$ 3.28 million $ 65,144
Oct 21, 10 AM $ 0.000429
+0.40%
$ 3.28 million $ 65,109