Seedworld Historical Data

SWORLD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000429
+0.40%
$ 3.28 million $ 65,109
Oct 21, 9 AM $ 0.000427
+0.03%
$ 3.26 million $ 64,686
Oct 21, 8 AM $ 0.000426
-0.97%
$ 3.26 million $ 64,694
Oct 21, 7 AM $ 0.00043
+0.15%
$ 3.29 million $ 65,162
Oct 21, 6 AM $ 0.000429
+0.53%
$ 3.28 million $ 65,056
Oct 21, 5 AM $ 0.000427
+0.48%
$ 3.27 million $ 64,658
Oct 21, 4 AM $ 0.000426
-1.84%
$ 3.25 million $ 64,433
Oct 21, 3 AM $ 0.000434
-0.05%
$ 3.32 million $ 65,711
Oct 21, 2 AM $ 0.000435
-0.35%
$ 3.32 million $ 65,818
Oct 21, 1 AM $ 0.000436
-0.61%
$ 3.33 million $ 66,077
Oct 21, 12 AM $ 0.000439
-0.01%
$ 3.36 million $ 66,483
Oct 20, 11 PM $ 0.00044
-0.18%
$ 3.36 million $ 66,566
Oct 20, 10 PM $ 0.000441
+0.31%
$ 3.37 million $ 66,723
Oct 20, 9 PM $ 0.000439
-0.39%
$ 3.36 million $ 66,533
Oct 20, 8 PM $ 0.000441
+0.19%
$ 3.37 million $ 66,797
Oct 20, 7 PM $ 0.00044
+0.39%
$ 3.36 million $ 66,648
Oct 20, 6 PM $ 0.000438
+0.46%
$ 3.35 million $ 66,414
Oct 20, 5 PM $ 0.000436
+0.15%
$ 3.33 million $ 66,085
Oct 20, 4 PM $ 0.000434
-2.42%
$ 3.32 million $ 65,890
Oct 20, 3 PM $ 0.000446
-0.12%
$ 3.41 million $ 67,406
Oct 20, 2 PM $ 0.000446
-0.02%
$ 3.41 million $ 67,584
Oct 20, 1 PM $ 0.000446
+0.05%
$ 3.4 million $ 67,533
Oct 20, 12 PM $ 0.000445
-0.20%
$ 3.4 million $ 67,459
Oct 20, 11 AM $ 0.000446
+0.31%
$ 3.41 million $ 67,565
Oct 20, 10 AM $ 0.000445
-0.34%
$ 3.4 million $ 67,315
Oct 20, 9 AM $ 0.000446
-0.08%
$ 3.41 million $ 67,626
Oct 20, 8 AM $ 0.000447
-0.19%
$ 3.42 million $ 67,662
Oct 20, 7 AM $ 0.000448
-0.52%
$ 3.42 million $ 67,856
Oct 20, 6 AM $ 0.00045
+0.21%
$ 3.44 million $ 68,230
Oct 20, 5 AM $ 0.000448
+0.39%
$ 3.43 million $ 68,050
Oct 20, 4 AM $ 0.000446
+0.47%
$ 3.41 million $ 93,539
Oct 20, 3 AM $ 0.000441
+0.00%
$ 3.37 million $ 93,161
Oct 19, 11 PM $ 0.000341
+0.00%
$ 2.61 million $ 25,898
Oct 19, 10 PM $ 0.00021
+0.00%
$ 1.61 million $ 41,808
Oct 19, 8 PM $ 0.00034
-23.89%
$ 2.6 million $ 26,487
Oct 19, 6 PM $ 0.000216
+0.00%
$ 1.65 million $ 41,723
Oct 19, 5 PM $ 0.00034
-22.72%
$ 2.6 million $ 120,845
Oct 19, 4 PM $ 0.00044
+0.13%
$ 3.36 million $ 66,665
Oct 19, 3 PM $ 0.00044
-0.20%
$ 3.36 million $ 66,569
Oct 19, 2 PM $ 0.00044
+0.58%
$ 3.36 million $ 66,717
Oct 19, 1 PM $ 0.000436
+0.77%
$ 3.33 million $ 66,242
Oct 19, 12 PM $ 0.000433
-0.12%
$ 3.31 million $ 65,586
Oct 19, 11 AM $ 0.000433
-0.03%
$ 3.31 million $ 65,604
Oct 19, 10 AM $ 0.000433
+0.12%
$ 3.31 million $ 65,630
Oct 19, 9 AM $ 0.000432
+1.09%
$ 3.3 million $ 65,551
Oct 19, 8 AM $ 0.000427
-0.56%
$ 3.26 million $ 64,660
Oct 19, 7 AM $ 0.000429
+0.13%
$ 3.28 million $ 64,982
Oct 19, 6 AM $ 0.000428
-0.45%
$ 3.27 million $ 64,865
Oct 19, 5 AM $ 0.00043
-0.07%
$ 3.29 million $ 65,194
Oct 19, 4 AM $ 0.000431
-0.02%
$ 3.29 million $ 65,258