Seedworld Historical Data

SWORLD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.00043
-0.07%
$ 3.29 million $ 65,194
Oct 19, 4 AM $ 0.000431
-0.02%
$ 3.29 million $ 65,258
Oct 19, 3 AM $ 0.000431
+0.80%
$ 3.29 million $ 65,264
Oct 19, 2 AM $ 0.000427
-0.09%
$ 3.27 million $ 64,783
Oct 19, 1 AM $ 0.000428
+0.04%
$ 3.27 million $ 64,807
Oct 19, 12 AM $ 0.000427
-0.55%
$ 3.26 million $ 64,738
Oct 18, 11 PM $ 0.000429
+0.03%
$ 3.28 million $ 65,045
Oct 18, 10 PM $ 0.000429
-0.13%
$ 3.28 million $ 65,010
Oct 18, 9 PM $ 0.00043
+0.00%
$ 3.28 million $ 65,095
Oct 18, 8 PM $ 0.00043
+0.03%
$ 3.29 million $ 65,077
Oct 18, 7 PM $ 0.00043
+0.13%
$ 3.29 million $ 65,106
Oct 18, 6 PM $ 0.000429
+0.08%
$ 3.28 million $ 65,039
Oct 18, 5 PM $ 0.000428
+0.46%
$ 3.27 million $ 64,984
Oct 18, 4 PM $ 0.000426
-0.53%
$ 3.26 million $ 64,615
Oct 18, 3 PM $ 0.000428
+0.05%
$ 3.27 million $ 64,881
Oct 18, 2 PM $ 0.000428
+0.22%
$ 3.27 million $ 64,818
Oct 18, 1 PM $ 0.000427
-0.53%
$ 3.26 million $ 64,715
Oct 18, 12 PM $ 0.000429
+0.12%
$ 3.28 million $ 64,955
Oct 18, 11 AM $ 0.000428
-0.07%
$ 3.27 million $ 64,860
Oct 18, 10 AM $ 0.000429
+0.23%
$ 3.28 million $ 64,936
Oct 18, 9 AM $ 0.000428
-0.20%
$ 3.27 million $ 64,845
Oct 18, 8 AM $ 0.000429
-0.38%
$ 3.28 million $ 64,958
Oct 18, 7 AM $ 0.000431
+0.72%
$ 3.29 million $ 65,267
Oct 18, 6 AM $ 0.000427
+0.04%
$ 3.26 million $ 64,764
Oct 18, 5 AM $ 0.000427
+0.55%
$ 3.26 million $ 64,665
Oct 18, 4 AM $ 0.000424
-0.75%
$ 3.24 million $ 64,328
Oct 18, 3 AM $ 0.000428
+0.60%
$ 3.27 million $ 64,788
Oct 18, 2 AM $ 0.000426
-0.16%
$ 3.26 million $ 64,483
Oct 18, 1 AM $ 0.000427
+0.61%
$ 3.26 million $ 64,631
Oct 18, 12 AM $ 0.000424
+0.22%
$ 3.24 million $ 64,225
Oct 17, 11 PM $ 0.000424
-0.46%
$ 3.24 million $ 64,091
Oct 17, 10 PM $ 0.000426
-0.63%
$ 3.25 million $ 64,468
Oct 17, 9 PM $ 0.000428
+0.12%
$ 3.27 million $ 64,866
Oct 17, 3 PM $ 0.000614
+0.00%
$ 4.69 million $ 71,081
Oct 17, 1 PM $ 0.000596
-2.95%
$ 4.55 million $ 73,421
Oct 17, 11 AM $ 0.000625
+0.00%
$ 4.77 million $ 139,551
Oct 17, 10 AM $ 0.000608
+0.00%
$ 4.64 million $ 76,475
Oct 17, 9 AM $ 0.000656
+0.00%
$ 5.01 million $ 73,212
Oct 17, 8 AM $ 0.000632
-4.76%
$ 4.83 million $ 69,304
Oct 17, 4 AM $ 0.000636
+46.50%
$ 4.86 million $ 113,328
Oct 17, 3 AM $ 0.000434
+0.20%
$ 3.32 million $ 112,664
Oct 17, 2 AM $ 0.000433
+0.29%
$ 3.31 million $ 112,504
Oct 17, 1 AM $ 0.000433
-0.08%
$ 3.31 million $ 112,312
Oct 17, 12 AM $ 0.000433
-0.18%
$ 3.31 million $ 112,506
Oct 16, 11 PM $ 0.000433
+1.37%
$ 3.31 million $ 111,977
Oct 16, 10 PM $ 0.000427
-0.43%
$ 3.27 million $ 111,387
Oct 16, 9 PM $ 0.000429
+0.29%
$ 3.28 million $ 111,508
Oct 16, 8 PM $ 0.000428
-1.65%
$ 3.27 million $ 111,126
Oct 16, 7 PM $ 0.000434
+0.82%
$ 3.32 million $ 111,668
Oct 16, 6 PM $ 0.000431
+0.49%
$ 3.29 million $ 111,914