Seedworld Historical Data

SWORLD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000431
+0.49%
$ 3.29 million $ 111,914
Oct 16, 5 PM $ 0.000429
-0.67%
$ 3.28 million $ 112,323
Oct 16, 4 PM $ 0.00043
-0.17%
$ 3.29 million $ 109,956
Oct 16, 3 PM $ 0.000432
+13.58%
$ 3.3 million $ 109,715
Oct 16, 2 PM $ 0.000422
+13.02%
$ 3.23 million $ 107,650
Oct 16, 1 PM $ 0.000374
+2.52%
$ 2.86 million $ 106,665
Oct 16, 12 PM $ 0.000367
+0.00%
$ 2.8 million $ 39,045
Oct 16, 11 AM $ 0.000367
+0.00%
$ 2.8 million $ 38,852
Oct 16, 10 AM $ 0.000367
+0.00%
$ 2.8 million $ 37,696
Oct 16, 8 AM $ 0.000357
+0.00%
$ 2.73 million $ 113,441
Oct 16, 7 AM $ 0.000357
-19.98%
$ 2.73 million $ 113,551
Oct 16, 6 AM $ 0.000445
+0.93%
$ 3.4 million $ 113,912
Oct 16, 5 AM $ 0.000443
+0.12%
$ 3.38 million $ 113,101
Oct 16, 4 AM $ 0.000442
-0.47%
$ 3.38 million $ 113,272
Oct 16, 3 AM $ 0.000444
+1.97%
$ 3.4 million $ 113,554
Oct 16, 2 AM $ 0.000435
-1.59%
$ 3.33 million $ 113,653
Oct 16, 1 AM $ 0.000442
-2.28%
$ 3.38 million $ 111,893
Oct 16, 12 AM $ 0.000452
+0.04%
$ 3.46 million $ 111,485
Oct 15, 11 PM $ 0.000433
-0.82%
$ 3.31 million $ 113,774
Oct 15, 10 PM $ 0.000438
+0.47%
$ 3.35 million $ 108,978
Oct 15, 9 PM $ 0.000437
-2.55%
$ 3.34 million $ 108,786
Oct 15, 8 PM $ 0.000449
+0.07%
$ 3.43 million $ 109,208
Oct 15, 7 PM $ 0.00045
+2.13%
$ 3.44 million $ 108,319
Oct 15, 6 PM $ 0.00044
-0.42%
$ 3.36 million $ 109,328
Oct 15, 5 PM $ 0.000441
+0.19%
$ 3.37 million $ 104,148
Oct 15, 4 PM $ 0.00044
+1.22%
$ 3.37 million $ 103,880
Oct 15, 3 PM $ 0.000435
-3.28%
$ 3.33 million $ 101,331
Oct 15, 2 PM $ 0.000451
+0.67%
$ 3.45 million $ 100,374
Oct 15, 10 AM $ 0.000557
+21.33%
$ 4.25 million $ 100,234
Oct 15, 9 AM $ 0.00046
-0.57%
$ 3.51 million $ 69,492
Oct 15, 8 AM $ 0.000463
+1.68%
$ 3.54 million $ 70,018
Oct 15, 7 AM $ 0.000455
+0.23%
$ 3.48 million $ 68,951
Oct 15, 6 AM $ 0.000454
+0.16%
$ 3.47 million $ 68,750
Oct 15, 5 AM $ 0.000454
-0.27%
$ 3.47 million $ 68,678
Oct 15, 4 AM $ 0.000454
+0.68%
$ 3.47 million $ 68,889
Oct 15, 3 AM $ 0.00045
-1.20%
$ 3.44 million $ 68,280
Oct 15, 2 AM $ 0.000456
+0.26%
$ 3.48 million $ 68,978
Oct 15, 1 AM $ 0.000453
-0.21%
$ 3.46 million $ 68,841
Oct 15, 12 AM $ 0.000454
-0.50%
$ 3.47 million $ 68,755
Oct 14, 11 PM $ 0.000456
+0.59%
$ 3.49 million $ 69,079
Oct 14, 10 PM $ 0.000454
-0.15%
$ 3.47 million $ 68,746
Oct 14, 9 PM $ 0.000454
-0.04%
$ 3.47 million $ 68,810
Oct 14, 8 PM $ 0.000454
+0.17%
$ 3.47 million $ 68,741
Oct 14, 7 PM $ 0.000451
-0.80%
$ 3.45 million $ 104,013
Oct 14, 6 PM $ 0.000455
+0.06%
$ 3.48 million $ 104,245
Oct 14, 12 PM $ 0.000692
+0.00%
$ 5.29 million $ 88,491
Oct 14, 11 AM $ 0.000502
+15.50%
$ 3.84 million $ 88,693
Oct 14, 10 AM $ 0.000434
-1.23%
$ 3.32 million $ 65,850
Oct 14, 9 AM $ 0.00044
-0.10%
$ 3.36 million $ 66,613
Oct 14, 8 AM $ 0.000441
+0.17%
$ 3.37 million $ 66,761