Seedworld Historical Data

SWORLD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000441
+0.17%
$ 3.37 million $ 66,761
Oct 14, 7 AM $ 0.00044
-0.44%
$ 3.39 million $ 66,651
Oct 14, 6 AM $ 0.000441
-2.00%
$ 3.37 million $ 66,920
Oct 14, 5 AM $ 0.000449
-0.58%
$ 3.43 million $ 68,120
Oct 14, 4 AM $ 0.000454
-1.30%
$ 3.47 million $ 68,459
Oct 14, 3 AM $ 0.00046
-0.28%
$ 3.51 million $ 69,624
Oct 14, 2 AM $ 0.000462
-0.80%
$ 3.53 million $ 69,849
Oct 14, 1 AM $ 0.000466
-0.42%
$ 3.56 million $ 70,497
Oct 14, 12 AM $ 0.000468
-0.08%
$ 3.58 million $ 70,827
Oct 13, 11 PM $ 0.000468
-0.73%
$ 3.58 million $ 70,955
Oct 13, 10 PM $ 0.000471
+0.16%
$ 3.6 million $ 71,461
Oct 13, 9 PM $ 0.000471
+0.03%
$ 3.6 million $ 71,255
Oct 13, 8 PM $ 0.00047
-0.08%
$ 3.59 million $ 71,277
Oct 13, 7 PM $ 0.000471
+0.87%
$ 3.6 million $ 71,310
Oct 13, 6 PM $ 0.000467
+1.02%
$ 3.57 million $ 91,163
Oct 13, 5 PM $ 0.000461
+0.40%
$ 3.53 million $ 90,523
Oct 13, 4 PM $ 0.000458
+0.35%
$ 3.5 million $ 92,480
Oct 13, 3 PM $ 0.000457
+0.60%
$ 3.49 million $ 92,064
Oct 13, 2 PM $ 0.000455
+0.13%
$ 3.48 million $ 91,655
Oct 13, 1 PM $ 0.000453
+1.48%
$ 3.47 million $ 92,244
Oct 13, 12 PM $ 0.000448
+0.58%
$ 3.42 million $ 88,807
Oct 13, 11 AM $ 0.000445
-2.17%
$ 3.4 million $ 88,500
Oct 13, 10 AM $ 0.000455
+0.80%
$ 3.48 million $ 89,610
Oct 13, 9 AM $ 0.000451
-2.29%
$ 3.45 million $ 90,205
Oct 13, 8 AM $ 0.000461
+2.01%
$ 3.52 million $ 90,324
Oct 13, 7 AM $ 0.000452
-2.12%
$ 3.45 million $ 90,220
Oct 13, 6 AM $ 0.000451
-1.05%
$ 3.45 million $ 89,511
Oct 13, 5 AM $ 0.000456
-0.18%
$ 3.49 million $ 88,662
Oct 13, 4 AM $ 0.000456
-0.19%
$ 3.49 million $ 88,764
Oct 13, 3 AM $ 0.000457
-0.51%
$ 3.5 million $ 88,752
Oct 13, 2 AM $ 0.00046
+0.92%
$ 3.51 million $ 89,193
Oct 13, 1 AM $ 0.000455
+0.42%
$ 3.48 million $ 89,354
Oct 13, 12 AM $ 0.000452
-1.27%
$ 3.46 million $ 88,918
Oct 12, 11 PM $ 0.000458
+0.23%
$ 3.5 million $ 88,901
Oct 12, 10 PM $ 0.000457
+0.22%
$ 3.49 million $ 88,696
Oct 12, 9 PM $ 0.000457
-0.54%
$ 3.49 million $ 88,504
Oct 12, 8 PM $ 0.000459
+0.46%
$ 3.51 million $ 88,958
Oct 12, 7 PM $ 0.000457
+0.39%
$ 3.49 million $ 88,584
Oct 12, 6 PM $ 0.000455
+0.89%
$ 3.48 million $ 87,669
Oct 12, 5 PM $ 0.000452
+0.99%
$ 3.45 million $ 87,631
Oct 12, 4 PM $ 0.000449
+1.72%
$ 3.43 million $ 86,907
Oct 12, 3 PM $ 0.000443
+1.66%
$ 3.39 million $ 85,560
Oct 12, 2 PM $ 0.00043
+2.00%
$ 3.28 million $ 83,658
Oct 12, 1 PM $ 0.00042
+0.33%
$ 3.21 million $ 80,945
Oct 12, 12 PM $ 0.000419
-0.75%
$ 3.2 million $ 81,264
Oct 12, 11 AM $ 0.000422
+0.01%
$ 3.22 million $ 80,897
Oct 12, 10 AM $ 0.000422
-0.22%
$ 3.23 million $ 80,955
Oct 12, 9 AM $ 0.000422
+0.67%
$ 3.23 million $ 81,167
Oct 12, 8 AM $ 0.00042
-0.06%
$ 3.21 million $ 80,868
Oct 12, 7 AM $ 0.00042
-0.05%
$ 3.21 million $ 80,809