Seedworld Historical Data

SWORLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000303
+0.73%
$ 2.09 million $ 45,882
Dec 1, 4 PM $ 0.000302
-0.59%
$ 2.08 million $ 45,639
Dec 1, 3 PM $ 0.000303
-2.57%
$ 2.09 million $ 45,981
Dec 1, 2 PM $ 0.000311
-0.02%
$ 2.14 million $ 47,161
Dec 1, 1 PM $ 0.000311
-0.41%
$ 2.14 million $ 47,075
Dec 1, 12 PM $ 0.000311
-0.67%
$ 2.14 million $ 47,268
Dec 1, 11 AM $ 0.000314
-0.13%
$ 2.16 million $ 47,495
Dec 1, 10 AM $ 0.000314
+0.23%
$ 2.16 million $ 47,586
Dec 1, 9 AM $ 0.000313
+0.05%
$ 2.16 million $ 47,473
Dec 1, 8 AM $ 0.000314
+0.05%
$ 2.16 million $ 47,466
Dec 1, 7 AM $ 0.000314
+0.57%
$ 2.16 million $ 47,518
Dec 1, 6 AM $ 0.000312
+0.02%
$ 2.15 million $ 47,281
Dec 1, 5 AM $ 0.000312
+0.33%
$ 2.15 million $ 47,310
Dec 1, 4 AM $ 0.000311
-0.34%
$ 2.14 million $ 47,181
Dec 1, 3 AM $ 0.000312
-0.55%
$ 2.15 million $ 47,288
Dec 1, 2 AM $ 0.000314
-0.52%
$ 2.16 million $ 47,528
Dec 1, 1 AM $ 0.000315
+0.32%
$ 2.17 million $ 47,741
Dec 1, 12 AM $ 0.000318
-3.77%
$ 2.2 million $ 47,533
Download