Seedworld Historical Data

SWORLD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00042
-0.05%
$ 3.21 million $ 80,809
Oct 12, 6 AM $ 0.000423
+0.55%
$ 3.24 million $ 80,808
Oct 12, 5 AM $ 0.000421
+0.78%
$ 3.22 million $ 80,079
Oct 12, 4 AM $ 0.000418
+0.57%
$ 3.2 million $ 79,861
Oct 12, 3 AM $ 0.000416
+2.17%
$ 3.18 million $ 79,483
Oct 12, 2 AM $ 0.000408
-0.90%
$ 3.12 million $ 78,231
Oct 12, 1 AM $ 0.000412
+0.35%
$ 3.15 million $ 75,750
Oct 12, 12 AM $ 0.000411
-0.68%
$ 3.14 million $ 75,598
Oct 11, 11 PM $ 0.000414
+0.00%
$ 3.16 million $ 76,155
Oct 11, 10 PM $ 0.000414
+0.44%
$ 3.16 million $ 71,624
Oct 11, 9 PM $ 0.000412
+0.80%
$ 3.15 million $ 71,350
Oct 11, 8 PM $ 0.000418
+0.00%
$ 3.2 million $ 70,660
Oct 11, 2 PM $ 0.000246
-41.76%
$ 1.88 million $ 78,904
Oct 11, 1 PM $ 0.000422
+0.16%
$ 3.22 million $ 64,051
Oct 11, 12 PM $ 0.000421
-0.50%
$ 3.22 million $ 63,809
Oct 11, 11 AM $ 0.000423
-0.03%
$ 3.23 million $ 64,169
Oct 11, 10 AM $ 0.000424
+0.24%
$ 3.24 million $ 64,113
Oct 11, 9 AM $ 0.000423
+0.40%
$ 3.23 million $ 64,020
Oct 11, 8 AM $ 0.000422
+1.73%
$ 3.22 million $ 63,859
Oct 11, 7 AM $ 0.000415
-0.71%
$ 3.17 million $ 62,804
Oct 11, 6 AM $ 0.000419
-0.18%
$ 3.2 million $ 63,279
Oct 11, 5 AM $ 0.000418
-0.41%
$ 3.2 million $ 63,528
Oct 11, 4 AM $ 0.000419
+0.16%
$ 3.2 million $ 63,645
Oct 11, 3 AM $ 0.000417
-1.71%
$ 3.19 million $ 63,342
Oct 11, 2 AM $ 0.000425
+2.61%
$ 3.25 million $ 64,289
Oct 11, 1 AM $ 0.000415
-2.63%
$ 3.17 million $ 62,736
Oct 11, 12 AM $ 0.000426
+0.41%
$ 3.26 million $ 64,553
Oct 10, 11 PM $ 0.000428
+0.35%
$ 3.27 million $ 64,322
Oct 10, 10 PM $ 0.000428
-0.43%
$ 3.27 million $ 64,649
Oct 10, 3 PM $ 0.00033
+0.00%
$ 2.52 million $ 50,156
Oct 10, 8 AM $ 0.000331
+33.83%
$ 2.53 million $ 42,540
Oct 10, 4 AM $ 0.000329
+0.00%
$ 2.51 million $ 42,934
Oct 10, 2 AM $ 0.000252
+0.00%
$ 1.93 million $ 48,355
Oct 9, 10 PM $ 0.000333
+1.45%
$ 2.54 million $ 47,151
Oct 9, 9 PM $ 0.000328
+0.00%
$ 2.51 million $ 46,351
Oct 9, 7 PM $ 0.000325
+0.00%
$ 2.48 million $ 45,321
Oct 9, 6 PM $ 0.000321
+0.83%
$ 2.45 million $ 44,999
Oct 9, 5 PM $ 0.000321
-1.29%
$ 2.45 million $ 44,613
Oct 9, 4 PM $ 0.000316
-2.10%
$ 2.42 million $ 43,680
Oct 9, 3 PM $ 0.000323
+0.00%
$ 2.47 million $ 46,539
Oct 9, 2 PM $ 0.000346
+0.00%
$ 2.64 million $ 42,924
Oct 9, 11 AM $ 0.00032
-10.00%
$ 2.45 million $ 47,507
Oct 9, 9 AM $ 0.000344
+0.94%
$ 2.63 million $ 44,571
Oct 9, 8 AM $ 0.000343
-4.32%
$ 2.62 million $ 44,550
Oct 9, 7 AM $ 0.000358
+5.13%
$ 2.74 million $ 44,575
Oct 9, 6 AM $ 0.000358
+0.43%
$ 2.74 million $ 45,314
Oct 9, 5 AM $ 0.000365
+0.00%
$ 2.79 million $ 42,123
Oct 9, 4 AM $ 0.000341
+0.00%
$ 2.61 million $ 44,904
Oct 9, 3 AM $ 0.000366
+0.00%
$ 2.8 million $ 44,714
Oct 9, 2 AM $ 0.000364
+6.80%
$ 2.79 million $ 41,488