Seedworld Historical Data

SWORLD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.000366
+0.00%
$ 2.8 million $ 44,714
Oct 9, 2 AM $ 0.000364
+6.80%
$ 2.79 million $ 41,488
Oct 8, 10 PM $ 0.000362
-1.57%
$ 2.77 million $ 43,038
Oct 8, 9 PM $ 0.000368
-0.35%
$ 2.82 million $ 42,419
Oct 8, 6 PM $ 0.000372
-0.03%
$ 2.84 million $ 42,260
Oct 8, 4 PM $ 0.000375
-1.40%
$ 2.86 million $ 42,216
Oct 8, 3 PM $ 0.00038
+0.39%
$ 2.9 million $ 41,571
Oct 8, 2 PM $ 0.000379
-0.22%
$ 2.9 million $ 53,544
Oct 8, 1 PM $ 0.000491
+0.22%
$ 3.76 million $ 41,269
Oct 8, 12 PM $ 0.000379
+0.00%
$ 2.9 million $ 41,070
Oct 8, 11 AM $ 0.000379
-22.65%
$ 2.9 million $ 41,013
Oct 8, 7 AM $ 0.000378
-22.91%
$ 2.89 million $ 127,573
Oct 8, 6 AM $ 0.000491
+0.03%
$ 3.75 million $ 127,071
Oct 8, 5 AM $ 0.000489
-0.63%
$ 3.75 million $ 123,938
Oct 8, 4 AM $ 0.000496
-0.09%
$ 3.79 million $ 123,274
Oct 8, 3 AM $ 0.000497
+0.25%
$ 3.8 million $ 122,154
Oct 8, 2 AM $ 0.000496
+0.10%
$ 3.79 million $ 122,520
Oct 8, 1 AM $ 0.000495
+0.57%
$ 3.78 million $ 121,774
Oct 8, 12 AM $ 0.000492
-0.33%
$ 3.76 million $ 121,318
Oct 7, 11 PM $ 0.000494
-0.61%
$ 3.77 million $ 120,414
Oct 7, 10 PM $ 0.000497
+0.18%
$ 3.8 million $ 121,103
Oct 7, 9 PM $ 0.000496
-0.02%
$ 3.79 million $ 120,926
Oct 7, 8 PM $ 0.000496
+0.31%
$ 3.79 million $ 121,431
Oct 7, 7 PM $ 0.000493
-0.37%
$ 3.77 million $ 119,860
Oct 7, 6 PM $ 0.000494
-0.51%
$ 3.78 million $ 119,569
Oct 7, 5 PM $ 0.000498
-0.22%
$ 3.8 million $ 120,007
Oct 7, 4 PM $ 0.000499
-0.25%
$ 3.82 million $ 120,785
Oct 7, 3 PM $ 0.0005
-1.58%
$ 3.82 million $ 120,673
Oct 7, 2 PM $ 0.000516
-1.22%
$ 3.94 million $ 124,248
Oct 7, 1 PM $ 0.000521
+0.13%
$ 3.98 million $ 126,013
Oct 7, 12 PM $ 0.00052
+0.31%
$ 3.97 million $ 116,959
Oct 7, 11 AM $ 0.000518
+0.06%
$ 3.96 million $ 115,606
Oct 7, 10 AM $ 0.000518
+0.25%
$ 3.96 million $ 114,934
Oct 7, 9 AM $ 0.000516
+0.16%
$ 3.94 million $ 114,585
Oct 7, 8 AM $ 0.000515
-0.13%
$ 3.94 million $ 114,115
Oct 7, 7 AM $ 0.000516
-0.39%
$ 3.94 million $ 113,352
Oct 7, 6 AM $ 0.000518
-0.50%
$ 3.96 million $ 112,941
Oct 7, 5 AM $ 0.000521
+0.13%
$ 3.98 million $ 113,869
Oct 7, 4 AM $ 0.00052
+0.42%
$ 3.97 million $ 112,928
Oct 7, 3 AM $ 0.000517
+0.07%
$ 3.95 million $ 112,166
Oct 7, 2 AM $ 0.000517
-0.09%
$ 3.95 million $ 111,887
Oct 7, 1 AM $ 0.000518
-0.02%
$ 3.96 million $ 111,623
Oct 7, 12 AM $ 0.000518
-0.24%
$ 3.96 million $ 111,686
Oct 6, 11 PM $ 0.000519
-0.14%
$ 3.96 million $ 111,662
Oct 6, 10 PM $ 0.000519
+0.16%
$ 3.97 million $ 111,674
Oct 6, 9 PM $ 0.000519
+0.15%
$ 3.96 million $ 111,372
Oct 6, 8 PM $ 0.000518
-0.29%
$ 3.96 million $ 110,929
Oct 6, 7 PM $ 0.000519
-0.27%
$ 3.97 million $ 111,185
Oct 6, 6 PM $ 0.00052
-0.04%
$ 3.97 million $ 111,242
Oct 6, 5 PM $ 0.000519
+0.55%
$ 3.97 million $ 111,082