Seedworld Historical Data

SWORLD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.000519
+0.55%
$ 3.97 million $ 111,082
Oct 6, 4 PM $ 0.000516
-0.15%
$ 3.95 million $ 100,560
Oct 6, 3 PM $ 0.000517
+0.68%
$ 3.95 million $ 98,800
Oct 6, 2 PM $ 0.000515
+0.77%
$ 3.93 million $ 97,872
Oct 6, 1 PM $ 0.000509
+0.62%
$ 3.89 million $ 81,878
Oct 6, 12 PM $ 0.000506
-0.12%
$ 3.86 million $ 81,123
Oct 6, 11 AM $ 0.000505
+0.05%
$ 3.86 million $ 81,101
Oct 6, 10 AM $ 0.000505
+0.00%
$ 3.86 million $ 81,062
Oct 6, 9 AM $ 0.000505
+0.25%
$ 3.86 million $ 82,407
Oct 6, 8 AM $ 0.000504
+0.51%
$ 3.85 million $ 85,410
Oct 6, 7 AM $ 0.000501
-0.42%
$ 3.83 million $ 84,793
Oct 6, 6 AM $ 0.000503
+0.67%
$ 3.85 million $ 85,126
Oct 6, 5 AM $ 0.0005
-0.04%
$ 3.82 million $ 84,223
Oct 6, 4 AM $ 0.0005
-0.01%
$ 3.82 million $ 84,230
Oct 6, 3 AM $ 0.0005
-0.13%
$ 3.82 million $ 84,231
Oct 6, 2 AM $ 0.000501
+0.26%
$ 3.83 million $ 84,301
Oct 6, 1 AM $ 0.0005
+0.54%
$ 3.82 million $ 83,812
Oct 6, 12 AM $ 0.000498
-0.15%
$ 3.81 million $ 83,082
Oct 5, 11 PM $ 0.000499
+0.11%
$ 3.81 million $ 83,299
Oct 5, 10 PM $ 0.000498
+0.16%
$ 3.81 million $ 83,273
Oct 5, 9 PM $ 0.000497
+0.01%
$ 3.8 million $ 83,042
Oct 5, 8 PM $ 0.000497
+0.23%
$ 3.8 million $ 82,519
Oct 5, 7 PM $ 0.000497
-0.35%
$ 3.8 million $ 90,655
Oct 5, 6 PM $ 0.000499
+0.16%
$ 3.81 million $ 91,035
Oct 5, 5 PM $ 0.000498
-0.23%
$ 3.81 million $ 90,892
Oct 5, 4 PM $ 0.000498
-0.47%
$ 3.81 million $ 90,928
Oct 5, 3 PM $ 0.000501
-0.08%
$ 3.83 million $ 91,411
Oct 5, 2 PM $ 0.000501
-0.04%
$ 3.83 million $ 93,674
Oct 5, 1 PM $ 0.000501
+0.00%
$ 3.83 million $ 93,686
Oct 5, 12 PM $ 0.000501
-0.25%
$ 3.83 million $ 93,568
Oct 5, 11 AM $ 0.000503
+0.17%
$ 3.84 million $ 92,810
Oct 5, 10 AM $ 0.000502
-0.37%
$ 3.84 million $ 92,888
Oct 5, 9 AM $ 0.000504
-0.61%
$ 3.85 million $ 92,185
Oct 5, 8 AM $ 0.000507
-0.23%
$ 3.87 million $ 88,731
Oct 5, 7 AM $ 0.000507
+0.56%
$ 3.87 million $ 88,984
Oct 5, 6 AM $ 0.000504
-0.06%
$ 3.85 million $ 88,217
Oct 5, 5 AM $ 0.000504
-0.27%
$ 3.85 million $ 88,278
Oct 5, 4 AM $ 0.000505
+0.74%
$ 3.86 million $ 88,467
Oct 5, 3 AM $ 0.000503
+0.50%
$ 3.84 million $ 87,856
Oct 5, 2 AM $ 0.000499
+0.76%
$ 3.82 million $ 87,557
Oct 5, 1 AM $ 0.000495
+0.25%
$ 3.79 million $ 86,497
Oct 5, 12 AM $ 0.000495
-0.23%
$ 3.78 million $ 86,273
Oct 4, 11 PM $ 0.000496
-0.05%
$ 3.79 million $ 87,513
Oct 4, 10 PM $ 0.000496
+0.12%
$ 3.79 million $ 87,708
Oct 4, 9 PM $ 0.000495
+0.75%
$ 3.79 million $ 87,671
Oct 4, 8 PM $ 0.000492
-0.32%
$ 3.76 million $ 87,161
Oct 4, 7 PM $ 0.000493
+0.31%
$ 3.77 million $ 79,340
Oct 4, 6 PM $ 0.000492
-0.10%
$ 3.76 million $ 79,080
Oct 4, 5 PM $ 0.000492
-0.16%
$ 3.76 million $ 79,211
Oct 4, 4 PM $ 0.000493
-0.11%
$ 3.77 million $ 79,262