Seedworld Historical Data

SWORLD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.000493
-0.11%
$ 3.77 million $ 79,262
Oct 4, 3 PM $ 0.000494
-0.18%
$ 3.77 million $ 79,382
Oct 4, 2 PM $ 0.000495
-0.29%
$ 3.79 million $ 77,717
Oct 4, 1 PM $ 0.000497
+0.42%
$ 3.8 million $ 78,459
Oct 4, 12 PM $ 0.000495
-0.02%
$ 3.78 million $ 78,314
Oct 4, 11 AM $ 0.000496
+0.07%
$ 3.79 million $ 78,309
Oct 4, 10 AM $ 0.000495
-0.06%
$ 3.79 million $ 78,154
Oct 4, 9 AM $ 0.000496
+0.04%
$ 3.79 million $ 77,570
Oct 4, 8 AM $ 0.000496
-0.18%
$ 3.79 million $ 77,659
Oct 4, 7 AM $ 0.000497
-0.23%
$ 3.8 million $ 77,790
Oct 4, 6 AM $ 0.000498
+0.18%
$ 3.81 million $ 78,100
Oct 4, 5 AM $ 0.000497
+0.19%
$ 3.8 million $ 78,297
Oct 4, 4 AM $ 0.000497
+0.21%
$ 3.8 million $ 79,898
Oct 4, 3 AM $ 0.000495
-0.03%
$ 3.78 million $ 79,731
Oct 4, 2 AM $ 0.000495
+0.18%
$ 3.79 million $ 79,864
Oct 4, 1 AM $ 0.000494
-0.51%
$ 3.78 million $ 80,084
Oct 4, 12 AM $ 0.000497
-0.30%
$ 3.8 million $ 81,568
Oct 3, 11 PM $ 0.000499
-0.26%
$ 3.81 million $ 81,599
Oct 3, 10 PM $ 0.0005
+0.14%
$ 3.82 million $ 82,787
Oct 3, 9 PM $ 0.000499
-0.30%
$ 3.81 million $ 83,060
Oct 3, 8 PM $ 0.0005
+0.19%
$ 3.82 million $ 83,142
Oct 3, 7 PM $ 0.000499
+0.38%
$ 3.81 million $ 83,137
Oct 3, 6 PM $ 0.000497
+0.50%
$ 3.8 million $ 86,088
Oct 3, 5 PM $ 0.000495
-1.28%
$ 3.78 million $ 86,345
Oct 3, 4 PM $ 0.000502
+0.54%
$ 3.84 million $ 87,455
Oct 3, 3 PM $ 0.000498
+0.60%
$ 3.8 million $ 87,896
Oct 3, 2 PM $ 0.000495
+0.12%
$ 3.78 million $ 87,279
Oct 3, 1 PM $ 0.000494
-0.16%
$ 3.78 million $ 87,182
Oct 3, 12 PM $ 0.000495
-0.01%
$ 3.78 million $ 94,285
Oct 3, 11 AM $ 0.000495
-0.12%
$ 3.78 million $ 94,578
Oct 3, 10 AM $ 0.000495
+0.30%
$ 3.79 million $ 94,915
Oct 3, 9 AM $ 0.000494
+0.34%
$ 3.78 million $ 96,090
Oct 3, 8 AM $ 0.000492
-0.06%
$ 3.76 million $ 96,028
Oct 3, 7 AM $ 0.000493
-0.22%
$ 3.77 million $ 100,525
Oct 3, 6 AM $ 0.000494
-0.21%
$ 3.77 million $ 103,152
Oct 3, 5 AM $ 0.000495
-0.46%
$ 3.78 million $ 103,304
Oct 3, 4 AM $ 0.000497
-0.29%
$ 3.8 million $ 101,683
Oct 3, 3 AM $ 0.0005
+0.42%
$ 3.82 million $ 102,756
Oct 3, 2 AM $ 0.000497
+0.56%
$ 3.8 million $ 102,785
Oct 3, 1 AM $ 0.000494
+0.05%
$ 3.78 million $ 101,525
Oct 3, 12 AM $ 0.000494
-0.44%
$ 3.78 million $ 100,403
Oct 2, 11 PM $ 0.000496
+0.26%
$ 3.79 million $ 100,257
Oct 2, 10 PM $ 0.000495
+0.08%
$ 3.78 million $ 99,266
Oct 2, 9 PM $ 0.000495
-0.10%
$ 3.78 million $ 98,315
Oct 2, 8 PM $ 0.000495
-0.71%
$ 3.78 million $ 98,528
Oct 2, 7 PM $ 0.000499
+0.58%
$ 3.81 million $ 99,271
Oct 2, 6 PM $ 0.000496
+0.49%
$ 3.79 million $ 95,752
Oct 2, 5 PM $ 0.000494
+0.51%
$ 3.77 million $ 94,811
Oct 2, 4 PM $ 0.000491
+0.52%
$ 3.75 million $ 93,222
Oct 2, 3 PM $ 0.000487
+0.65%
$ 3.72 million $ 92,693