Seedworld Historical Data

SWORLD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.000487
+0.65%
$ 3.72 million $ 92,693
Oct 2, 2 PM $ 0.000484
-0.62%
$ 3.7 million $ 91,889
Oct 2, 1 PM $ 0.000487
+0.36%
$ 3.72 million $ 92,304
Oct 2, 12 PM $ 0.000485
+0.18%
$ 3.71 million $ 84,769
Oct 2, 11 AM $ 0.000485
+0.22%
$ 3.7 million $ 84,693
Oct 2, 10 AM $ 0.000484
-0.20%
$ 3.7 million $ 84,568
Oct 2, 9 AM $ 0.000485
+0.14%
$ 3.71 million $ 83,080
Oct 2, 8 AM $ 0.000484
+0.18%
$ 3.7 million $ 83,017
Oct 2, 7 AM $ 0.000484
-0.38%
$ 3.7 million $ 77,392
Oct 2, 6 AM $ 0.000486
+0.35%
$ 3.71 million $ 76,408
Oct 2, 5 AM $ 0.000484
+0.36%
$ 3.7 million $ 76,034
Oct 2, 4 AM $ 0.000483
-0.23%
$ 3.69 million $ 75,575
Oct 2, 3 AM $ 0.000484
+0.04%
$ 3.7 million $ 78,409
Oct 2, 2 AM $ 0.000485
-0.01%
$ 3.7 million $ 78,102
Oct 2, 1 AM $ 0.000484
+0.86%
$ 3.7 million $ 79,299
Oct 2, 12 AM $ 0.00048
+0.03%
$ 3.67 million $ 78,459
Oct 1, 11 PM $ 0.00048
+0.58%
$ 3.66 million $ 78,067
Oct 1, 10 PM $ 0.000477
+0.19%
$ 3.64 million $ 77,693
Oct 1, 9 PM $ 0.000476
-0.57%
$ 3.64 million $ 77,826
Oct 1, 8 PM $ 0.000478
-0.16%
$ 3.65 million $ 79,504
Oct 1, 7 PM $ 0.000479
+0.55%
$ 3.66 million $ 79,975
Oct 1, 6 PM $ 0.000476
+0.32%
$ 3.64 million $ 81,837
Oct 1, 5 PM $ 0.000475
-0.60%
$ 3.63 million $ 81,551
Oct 1, 4 PM $ 0.000478
+0.02%
$ 3.65 million $ 83,818
Oct 1, 3 PM $ 0.000478
+0.21%
$ 3.66 million $ 84,154
Oct 1, 2 PM $ 0.000477
+0.46%
$ 3.65 million $ 84,583
Oct 1, 1 PM $ 0.000474
-0.05%
$ 3.62 million $ 90,007
Oct 1, 12 PM $ 0.000475
-0.07%
$ 3.63 million $ 90,214
Oct 1, 11 AM $ 0.000475
+0.24%
$ 3.63 million $ 94,510
Oct 1, 10 AM $ 0.000474
-0.21%
$ 3.62 million $ 99,592
Oct 1, 9 AM $ 0.000474
+1.04%
$ 3.62 million $ 100,424
Oct 1, 8 AM $ 0.000465
+1.57%
$ 3.56 million $ 101,646
Oct 1, 7 AM $ 0.000458
+0.42%
$ 3.5 million $ 97,403
Oct 1, 6 AM $ 0.000456
-0.56%
$ 3.49 million $ 98,122
Oct 1, 5 AM $ 0.000459
-0.36%
$ 3.51 million $ 98,174
Oct 1, 4 AM $ 0.000461
+0.74%
$ 3.52 million $ 98,583
Oct 1, 3 AM $ 0.000458
-0.41%
$ 3.5 million $ 94,521
Oct 1, 2 AM $ 0.00046
-0.10%
$ 3.52 million $ 94,965
Oct 1, 1 AM $ 0.00046
+0.47%
$ 3.52 million $ 94,385
Oct 1, 12 AM $ 0.000457
-0.16%
$ 3.49 million $ 93,977
Download