Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00025
+0.00%
$ 1.77 million $ 37,936
11:08 PM $ 0.00025
+0.00%
$ 1.77 million $ 37,944
11:03 PM $ 0.000251
+0.00%
$ 1.78 million $ 38,020
10:58 PM $ 0.000251
+0.00%
$ 1.78 million $ 38,113
10:53 PM $ 0.000251
+0.00%
$ 1.78 million $ 38,097
10:48 PM $ 0.000251
+0.00%
$ 1.78 million $ 38,083
10:43 PM $ 0.000251
+0.00%
$ 1.78 million $ 38,076
10:38 PM $ 0.00025
+0.00%
$ 1.77 million $ 38,047
10:33 PM $ 0.00025
+0.00%
$ 1.77 million $ 37,961
10:28 PM $ 0.000249
+0.00%
$ 1.77 million $ 37,922
10:23 PM $ 0.00025
+0.00%
$ 1.77 million $ 37,859
10:18 PM $ 0.00025
+0.00%
$ 1.77 million $ 37,913
10:13 PM $ 0.00025
+0.00%
$ 1.77 million $ 37,968
10:08 PM $ 0.000251
+0.00%
$ 1.78 million $ 37,961
10:03 PM $ 0.000252
+0.00%
$ 1.78 million $ 38,036
9:58 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,200
9:53 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,268
9:48 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,354
9:43 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,381
9:38 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,360
9:33 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,336
9:28 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,308
9:23 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,266
9:18 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,265
9:13 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,285
9:08 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,289
9:03 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,277
8:58 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,307
8:53 PM $ 0.000252
+0.00%
$ 1.79 million $ 38,294
8:48 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,286
8:43 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,414
8:38 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,502
8:33 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,479
8:28 PM $ 0.000253
+0.00%
$ 1.79 million $ 38,438
8:23 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,427
8:18 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,459
8:13 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,484
8:08 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,467
8:03 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,512
7:58 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,571
7:53 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,566
7:48 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,565
7:43 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,540
7:38 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,559
7:33 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,567
7:28 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,580
7:23 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,569
7:18 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,593
7:13 PM $ 0.000254
+0.00%
$ 1.8 million $ 38,569
7:08 PM $ 0.000253
+0.00%
$ 1.8 million $ 38,574
Download