Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usesigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.111
+0.00%
$111.2 million $561,100
Yesterday $0.111
-65.84%
$111.6 million $519,575
Sep 18, 2026 $0.324
+11.40%
$323.5 million $1.14 million
Sep 17, 2026 $0.289
+19.59%
$288.8 million $1.18 million
Sep 16, 2026 $0.239
-11.27%
$239.4 million $742,759
Sep 15, 2026 $0.266
-1.59%
$265.6 million $879,624
Sep 14, 2026 $0.269
-26.39%
$268.6 million $612,487
Sep 13, 2026 $0.366
-76.56%
$366.2 million $274,324
Sep 12, 2026 $1.56
-35.83%
$1.56 billion $947,255
Sep 11, 2026 $2.44
-3.36%
$2.44 billion $1.43 million
Sep 10, 2026 $2.52
+0.69%
$2.52 billion $1.72 million
Sep 9, 2026 $2.51
+5.37%
$2.51 billion $1.48 million
Sep 8, 2026 $2.37
-0.35%
$2.37 billion $976,456
Sep 7, 2026 $2.39
-0.98%
$2.39 billion $1.69 million
Sep 6, 2026 $2.4
-4.13%
$2.4 billion $1.02 million
Sep 5, 2026 $2.51
-0.95%
$2.51 billion $359,195
Sep 4, 2026 $2.53
-3.00%
$2.53 billion $286,536
Sep 3, 2026 $2.61
-0.10%
$2.61 billion $294,948
Sep 2, 2026 $2.61
+13.35%
$2.61 billion $280,412
Sep 1, 2026 $2.3
-31.65%
$2.3 billion $273,531
Aug 31, 2026 $3.41
-6.61%
$3.38 billion $155,379
Aug 18, 2026 $0.0₆1
+0.00%
$-- $77
Aug 17, 2026 $0.0₆1
+0.00%
$100 $77
Aug 16, 2026 $0.0₆1
+0.00%
$100 $77
Aug 15, 2026 $0.0₆1
-66.67%
$100 $81
Aug 14, 2026 $0.0₆3
+0.00%
$300 $10
Aug 13, 2026 $0.0₆3
+0.00%
$300 $85
Aug 12, 2026 $0.0₆3
-25.00%
$300 $85
Aug 11, 2026 $0.0₆4
+0.00%
$400 $35
Aug 10, 2026 $0.0₆4
+0.00%
$400 $27
Aug 9, 2026 $0.0₆4
-20.00%
$400 $35
Aug 8, 2026 $0.0₆5
+25.00%
$500 $43
Aug 7, 2026 $0.0₆4
-20.00%
$400 $0
Aug 6, 2026 $0.0₆5
-37.50%
$500 $78
Aug 5, 2026 $0.0₆8
+100.00%
$800 $93
Aug 4, 2026 $0.0₆4
+300.00%
$400 $54
Aug 3, 2026 $0.0₆1
-66.67%
$100 $13
Aug 2, 2026 $0.0₆3
-57.14%
$300 $129
Aug 1, 2026 $0.0₆7
+75.00%
$700 $46
Jul 31, 2026 $0.0₆4
-42.86%
$400 $834,912
Jul 30, 2026 $0.0₆7
-83.33%
$700 $52,075
Jul 29, 2026 $0.0₅42
-47.50%
$4,200 $4.25 million
Jul 28, 2026 $0.0₅8
-75.00%
$8,000 $8.71 million
Jul 27, 2026 $0.00003
-94.13%
$32,000 $578,837
Jul 26, 2026 $0.00049
+322.41%
$507,000 $3.17 million
Jul 25, 2026 $0.000109
-78.79%
$113,000 $580,477
Jul 24, 2026 $0.000479
-62.28%
$508,000 $1.02 million
Jul 23, 2026 $0.00127
+0.16%
$1.27 million $1.73 million
Jul 22, 2026 $0.00123
-30.11%
$1.29 million $1.62 million
Jul 21, 2026 $0.00178
-90.86%
$1.78 million $687,819
Download