Usesigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00171
+0.00%
$ 1.71 million $ 1.52 million
Yesterday $ 0.00178
-90.86%
$ 1.78 million $ 687,819
Jul 20, 2026 $ 0.0195
-7.14%
$ 19.5 million $ 1.41 million
Jul 19, 2026 $ 0.021
-74.39%
$ 21 million $ 1.06 million
Jul 18, 2026 $ 0.082
-91.87%
$ 82 million $ 1.39 million
Jul 17, 2026 $ 0.99
-53.39%
$ 990 million $ 1.24 million
Jul 16, 2026 $ 2.14
-93.01%
$ 2.14 billion $ 648,762
Download