Usesigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.53 million
Today, at 8 AM $ 0.00171
+5.56%
$ 1.71 million $ 1.52 million
Today, at 7 AM $ 0.00162
+4.52%
$ 1.62 million $ 1.34 million
Today, at 6 AM $ 0.00154
-30.00%
$ 1.54 million $ 1.2 million
Today, at 5 AM $ 0.00222
+4.23%
$ 2.22 million $ 1.65 million
Today, at 4 AM $ 0.00214
+3.38%
$ 2.14 million $ 1.47 million
Today, at 3 AM $ 0.00207
+4.55%
$ 2.07 million $ 1.31 million
Today, at 2 AM $ 0.00199
+5.29%
$ 1.99 million $ 1.13 million
Today, at 1 AM $ 0.00191
+2.69%
$ 1.91 million $ 970,856
Today, at 12 AM $ 0.00184
+4.55%
$ 1.84 million $ 820,615
Yesterday, at 11 PM $ 0.00178
+4.09%
$ 1.78 million $ 687,819
Yesterday, at 10 PM $ 0.00172
+4.88%
$ 1.72 million $ 571,361
Yesterday, at 9 PM $ 0.00163
+2.52%
$ 1.63 million $ 450,485
Yesterday, at 8 PM $ 0.00159
+3.92%
$ 1.59 million $ 375,773
Yesterday, at 7 PM $ 0.00153
-47.96%
$ 1.53 million $ 287,885
Yesterday, at 6 PM $ 0.00285
+4.01%
$ 2.85 million $ 448,731
Yesterday, at 5 PM $ 0.00273
-25.82%
$ 2.73 million $ 411,544
Yesterday, at 4 PM $ 0.00366
+7.33%
$ 3.66 million $ 512,112
Yesterday, at 3 PM $ 0.00341
+9.29%
$ 3.41 million $ 454,683
Yesterday, at 2 PM $ 0.00314
-49.35%
$ 3.14 million $ 395,357
Yesterday, at 1 PM $ 0.00618
+8.61%
$ 6.18 million $ 723,935
Yesterday, at 12 PM $ 0.00567
+6.18%
$ 5.67 million $ 624,333
Yesterday, at 11 AM $ 0.00529
+7.52%
$ 5.29 million $ 548,607
Yesterday, at 10 AM $ 0.0049
-63.57%
$ 4.9 million $ 475,613
Yesterday, at 9 AM $ 0.0134
-45.57%
$ 13.38 million $ 1.31 million
Yesterday, at 8 AM $ 0.0244
-18.88%
$ 24.45 million $ 2.31 million
Yesterday, at 7 AM $ 0.0301
+4.08%
$ 30.11 million $ 2.71 million
Yesterday, at 6 AM $ 0.0285
+3.98%
$ 28.51 million $ 2.45 million
Yesterday, at 5 AM $ 0.0273
+6.39%
$ 27.32 million $ 2.23 million
Yesterday, at 4 AM $ 0.0254
+4.58%
$ 25.36 million $ 1.96 million
Yesterday, at 3 AM $ 0.0244
+4.80%
$ 24.44 million $ 1.84 million
Yesterday, at 2 AM $ 0.023
+4.40%
$ 23.02 million $ 1.72 million
Yesterday, at 1 AM $ 0.0216
+4.64%
$ 21.64 million $ 1.59 million
Yesterday, at 12 AM $ 0.0205
+5.55%
$ 20.55 million $ 1.5 million
Jul 20, 11 PM $ 0.0195
+5.86%
$ 19.5 million $ 1.41 million
Jul 20, 10 PM $ 0.0186
+5.09%
$ 18.58 million $ 1.34 million
Jul 20, 9 PM $ 0.0175
+4.47%
$ 17.52 million $ 1.25 million
Jul 20, 8 PM $ 0.0168
-28.41%
$ 16.78 million $ 1.17 million
Jul 20, 7 PM $ 0.0231
+4.16%
$ 23.05 million $ 1.64 million
Jul 20, 6 PM $ 0.0221
+5.81%
$ 22.05 million $ 1.57 million
Jul 20, 5 PM $ 0.0209
+6.74%
$ 20.91 million $ 1.5 million
Jul 20, 4 PM $ 0.0195
+4.45%
$ 19.5 million $ 1.38 million
Jul 20, 3 PM $ 0.0184
+3.37%
$ 18.4 million $ 1.27 million
Jul 20, 2 PM $ 0.0176
+3.47%
$ 17.59 million $ 1.17 million
Jul 20, 1 PM $ 0.017
+6.25%
$ 17 million $ 1.1 million
Jul 20, 12 PM $ 0.016
+6.67%
$ 16 million $ 1 million
Jul 20, 11 AM $ 0.014
+0.00%
$ 14 million $ 827,558
Jul 20, 10 AM $ 0.014
+7.69%
$ 14 million $ 809,633
Jul 20, 9 AM $ 0.013
+0.00%
$ 13 million $ 723,598
Jul 20, 8 AM $ 0.013
+0.00%
$ 13 million $ 751,866
Download