Usesigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.53 million
8:57 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.52 million
8:52 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.51 million
8:47 AM $ 0.00168
+0.00%
$ 1.68 million $ 1.48 million
8:42 AM $ 0.00167
+0.00%
$ 1.67 million $ 1.46 million
8:37 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.44 million
8:32 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.43 million
8:27 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.42 million
8:22 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.41 million
8:17 AM $ 0.00165
+0.00%
$ 1.65 million $ 1.4 million
8:12 AM $ 0.00163
+0.00%
$ 1.63 million $ 1.37 million
8:07 AM $ 0.00163
+0.00%
$ 1.63 million $ 1.36 million
8:02 AM $ 0.00162
+0.00%
$ 1.62 million $ 1.35 million
7:57 AM $ 0.00162
+0.00%
$ 1.62 million $ 1.34 million
7:52 AM $ 0.00161
+0.00%
$ 1.61 million $ 1.33 million
7:47 AM $ 0.0016
+0.00%
$ 1.6 million $ 1.31 million
7:42 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.3 million
7:37 AM $ 0.0016
+0.00%
$ 1.6 million $ 1.3 million
7:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.28 million
7:27 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.26 million
7:22 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.25 million
7:17 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.25 million
7:12 AM $ 0.00156
+0.00%
$ 1.56 million $ 1.23 million
7:07 AM $ 0.00154
+0.00%
$ 1.54 million $ 1.21 million
7:02 AM $ 0.00155
+0.00%
$ 1.55 million $ 1.21 million
6:57 AM $ 0.00154
+0.00%
$ 1.54 million $ 1.2 million
6:52 AM $ 0.00154
+0.00%
$ 1.54 million $ 1.19 million
6:47 AM $ 0.00224
+0.00%
$ 2.24 million $ 1.73 million
6:42 AM $ 0.00224
+0.00%
$ 2.24 million $ 1.73 million
6:37 AM $ 0.00224
+0.00%
$ 2.24 million $ 1.73 million
6:32 AM $ 0.00224
+0.00%
$ 2.24 million $ 1.73 million
6:27 AM $ 0.00224
+0.00%
$ 2.24 million $ 1.73 million
6:22 AM $ 0.00226
+0.00%
$ 2.26 million $ 1.74 million
6:17 AM $ 0.0022
+0.00%
$ 2.2 million $ 1.69 million
6:12 AM $ 0.00221
+0.00%
$ 2.21 million $ 1.68 million
6:07 AM $ 0.00222
+0.00%
$ 2.22 million $ 1.68 million
6:02 AM $ 0.0022
+0.00%
$ 2.2 million $ 1.65 million
5:57 AM $ 0.00222
+0.00%
$ 2.22 million $ 1.65 million
5:52 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.62 million
5:47 AM $ 0.00222
+0.00%
$ 2.22 million $ 1.63 million
5:42 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.59 million
5:37 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.56 million
5:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.56 million
5:27 AM $ 0.00219
+0.00%
$ 2.19 million $ 1.55 million
5:22 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.53 million
5:17 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.52 million
5:12 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.48 million
5:07 AM $ 0.00217
+0.00%
$ 2.17 million $ 1.5 million
5:02 AM $ 0.00213
+0.00%
$ 2.13 million $ 1.47 million
4:57 AM $ 0.00214
+0.00%
$ 2.14 million $ 1.47 million
Download