Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usesigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:23 AM $0.111
+0.00%
$111.2 million $561,100
7:18 AM $0.106
+0.00%
$106.2 million $536,449
7:13 AM $0.112
+0.00%
$111.8 million $564,673
7:08 AM $0.105
+0.00%
$105.3 million $530,671
7:03 AM $0.105
+0.00%
$105.3 million $531,541
6:58 AM $0.118
+0.00%
$118.2 million $594,277
6:53 AM $0.118
+0.00%
$118.1 million $594,784
6:48 AM $0.109
+0.00%
$108.7 million $547,342
6:43 AM $0.109
+0.00%
$109.1 million $549,005
6:38 AM $0.109
+0.00%
$108.9 million $546,921
6:33 AM $0.109
+0.00%
$109.4 million $549,004
6:28 AM $0.109
+0.00%
$108.6 million $544,431
6:23 AM $0.108
+0.00%
$108.2 million $541,801
6:18 AM $0.107
+0.00%
$107.5 million $537,297
6:13 AM $0.108
+0.00%
$108.4 million $541,534
6:08 AM $0.108
+0.00%
$108.5 million $540,699
6:03 AM $0.109
+0.00%
$109.4 million $544,547
5:58 AM $0.108
+0.00%
$108.5 million $539,643
5:53 AM $0.108
+0.00%
$108 million $536,408
5:48 AM $0.109
+0.00%
$108.6 million $539,025
5:43 AM $0.109
+0.00%
$109.1 million $541,161
5:38 AM $0.114
+0.00%
$113.9 million $564,851
5:33 AM $0.103
+0.00%
$102.9 million $509,796
5:28 AM $0.103
+0.00%
$102.7 million $509,127
5:23 AM $0.103
+0.00%
$102.9 million $511,147
5:18 AM $0.113
+0.00%
$113.3 million $562,147
5:13 AM $0.118
+0.00%
$118.4 million $586,891
5:08 AM $0.108
+0.00%
$108.2 million $536,310
5:03 AM $0.116
+0.00%
$115.8 million $573,536
4:58 AM $0.115
+0.00%
$114.7 million $567,555
4:53 AM $0.119
+0.00%
$118.6 million $586,805
4:48 AM $0.102
+0.00%
$102.1 million $505,137
4:43 AM $0.102
+0.00%
$102.3 million $506,655
4:38 AM $0.104
+0.00%
$104.1 million $515,369
4:33 AM $0.104
+0.00%
$103.8 million $513,494
4:28 AM $0.103
+0.00%
$103.5 million $511,456
4:23 AM $0.107
+0.00%
$107.3 million $529,658
4:18 AM $0.112
+0.00%
$111.7 million $550,213
4:13 AM $0.105
+0.00%
$105.5 million $519,256
4:08 AM $0.107
+0.00%
$107 million $525,642
4:03 AM $0.101
+0.00%
$101.1 million $497,019
3:58 AM $0.118
+0.00%
$118.3 million $581,246
3:53 AM $0.101
+0.00%
$101 million $497,351
3:48 AM $0.118
+0.00%
$118.2 million $581,814
3:43 AM $0.112
+0.00%
$112 million $550,674
3:38 AM $0.111
+0.00%
$111.2 million $545,316
3:33 AM $0.112
+0.00%
$112 million $548,566
3:28 AM $0.118
+0.00%
$118.1 million $579,069
3:23 AM $0.116
+0.00%
$115.7 million $567,486
3:18 AM $0.117
+0.00%
$117.2 million $573,919
Download