Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $2.35
-0.36%
$2.35 billion $280,211
Sep 1, 9 PM $2.35
+1.37%
$2.35 billion $279,882
Sep 1, 8 PM $2.32
-0.31%
$2.32 billion $277,715
Sep 1, 7 PM $2.34
+1.42%
$2.34 billion $280,763
Sep 1, 6 PM $2.3
-1.32%
$2.3 billion $275,504
Sep 1, 5 PM $2.32
-0.79%
$2.32 billion $278,355
Sep 1, 4 PM $2.33
+0.78%
$2.33 billion $279,369
Sep 1, 3 PM $2.31
+7.66%
$2.31 billion $281,339
Sep 1, 2 PM $2.15
-3.19%
$2.15 billion $251,413
Sep 1, 1 PM $2.2
-7.48%
$2.2 billion $248,478
Sep 1, 12 PM $2.37
-0.03%
$2.37 billion $262,589
Sep 1, 11 AM $2.37
+0.19%
$2.37 billion $254,054
Sep 1, 10 AM $2.37
+1.36%
$2.37 billion $257,707
Sep 1, 9 AM $2.3
+5.14%
$2.3 billion $238,383
Sep 1, 8 AM $2.19
-2.93%
$2.19 billion $216,409
Sep 1, 7 AM $2.25
-10.69%
$2.25 billion $211,132
Sep 1, 6 AM $2.49
+17.83%
$2.49 billion $219,149
Sep 1, 5 AM $2.04
-18.15%
$2.04 billion $168,419
Sep 1, 4 AM $2.49
-26.83%
$2.49 billion $188,343
Sep 1, 3 AM $3.42
+1.12%
$3.42 billion $238,211
Sep 1, 2 AM $3.4
+1.84%
$3.4 billion $220,413
Sep 1, 1 AM $3.33
-0.22%
$3.33 billion $199,815
Sep 1, 12 AM $3.35
-0.34%
$3.35 billion $185,581
Aug 31, 11 PM $3.38
-0.52%
$3.38 billion $170,720
Aug 31, 10 PM $3.41
+2.02%
$3.41 billion $155,379
Aug 31, 9 PM $3.34
+3.22%
$3.34 billion $136,104
Aug 31, 8 PM $3.21
+0.04%
$3.21 billion $114,333
Aug 31, 7 PM $3.22
+0.26%
$3.22 billion $99,054
Aug 31, 6 PM $3.21
+0.21%
$3.21 billion $82,831
Aug 31, 5 PM $3.2
+0.14%
$3.2 billion $66,907
Aug 31, 4 PM $3.21
-5.68%
$3.21 billion $51,998
Aug 31, 3 PM $3.4
+0.00%
$3.4 billion $32,590
Aug 31, 2 PM $3.4
+0.14%
$3.4 billion $32,576
Aug 31, 1 PM $3.36
-24.92%
$3.36 billion $31,571
Aug 31, 12 PM $4.47
-9.18%
$4.47 billion $31,304
Aug 31, 11 AM $4.97
+36.14%
$4.97 billion $29,254
Aug 18, 8 AM $0.0₆1
+0.00%
$100 $77
Aug 18, 7 AM $0.0₆1
+0.00%
$100 $77
Aug 18, 6 AM $0.0₆1
+0.00%
$100 $77
Aug 18, 5 AM $0.0₆1
+0.00%
$100 $77
Aug 18, 4 AM $0.0₆1
+0.00%
$100 $77
Aug 18, 3 AM $0.0₆1
+0.00%
$100 $77
Aug 18, 2 AM $0.0₆1
+0.00%
$100 $77
Aug 18, 1 AM $0.0₆1
+0.00%
$100 $77
Aug 18, 12 AM $0.0₆1
+0.00%
$100 $77
Aug 17, 11 PM $0.0₆1
+0.00%
$100 $77
Aug 17, 10 PM $0.0₆1
+0.00%
$100 $77
Aug 17, 9 PM $0.0₆1
+0.00%
$100 $77
Aug 17, 8 PM $0.0₆1
+0.00%
$100 $77
Aug 17, 7 PM $0.0₆1
+0.00%
$100 $77