Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0₆4
+0.00%
$400 $35
Aug 11, 2 PM $0.0₆4
+0.00%
$400 $35
Aug 11, 1 PM $0.0₆4
+0.00%
$400 $35
Aug 11, 12 PM $0.0₆4
+0.00%
$400 $35
Aug 11, 11 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 10 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 9 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 8 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 7 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 6 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 5 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 4 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 3 AM $0.0₆4
+0.00%
$400 $35
Aug 11, 2 AM $0.0₆4
+0.00%
$400 $30
Aug 11, 1 AM $0.0₆4
+0.00%
$400 $30
Aug 11, 12 AM $0.0₆4
+0.00%
$400 $30
Aug 10, 11 PM $0.0₆4
-60.00%
$400 $27
Aug 10, 10 PM $0.0₅1
+0.00%
$1,000 $66
Aug 10, 9 PM $0.0₅1
+0.00%
$1,000 $66
Aug 10, 8 PM $0.0₅1
+233.33%
$1,000 $66
Aug 10, 7 PM $0.0₆3
+0.00%
$300 $20
Aug 10, 6 PM $0.0₆3
+50.00%
$300 $20
Aug 10, 5 PM $0.0₆2
+0.00%
$200 $13
Aug 10, 4 PM $0.0₆2
+0.00%
$200 $13
Aug 10, 3 PM $0.0₆2
+0.00%
$200 $13
Aug 10, 2 PM $0.0₆2
+0.00%
$200 $13
Aug 10, 1 PM $0.0₆2
+0.00%
$200 $13
Aug 10, 12 PM $0.0₆2
-50.00%
$200 $13
Aug 10, 11 AM $0.0₆4
-33.33%
$400 $26
Aug 10, 10 AM $0.0₆6
-14.29%
$600 $36
Aug 10, 9 AM $0.0₆7
-22.22%
$700 $42
Aug 10, 8 AM $0.0₆9
+50.00%
$900 $28
Aug 10, 7 AM $0.0₆6
+50.00%
$600 $10
Aug 10, 6 AM $0.0₆4
+0.00%
$400 $35
Aug 10, 5 AM $0.0₆4
+0.00%
$400 $35
Aug 10, 4 AM $0.0₆4
+0.00%
$400 $35
Aug 10, 3 AM $0.0₆4
+0.00%
$400 $35
Aug 10, 2 AM $0.0₆4
+0.00%
$400 $35
Aug 10, 1 AM $0.0₆4
+0.00%
$400 $35
Aug 10, 12 AM $0.0₆4
+0.00%
$400 $35
Aug 9, 11 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 10 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 9 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 8 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 7 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 6 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 5 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 4 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 3 PM $0.0₆4
+0.00%
$400 $35
Aug 9, 2 PM $0.0₆4
+0.00%
$400 $35