Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.0₆4
-20.00%
$400 $0
Aug 7, 12 PM $0.0₆5
+0.00%
$500 $6
Aug 7, 11 AM $0.0₆5
+0.00%
$500 $6
Aug 7, 10 AM $0.0₆5
+0.00%
$500 $6
Aug 7, 9 AM $0.0₆5
+0.00%
$500 $6
Aug 7, 8 AM $0.0₆5
+0.00%
$500 $6
Aug 7, 7 AM $0.0₆5
+0.00%
$500 $78
Aug 7, 6 AM $0.0₆5
+0.00%
$500 $78
Aug 7, 5 AM $0.0₆5
+0.00%
$500 $78
Aug 7, 4 AM $0.0₆5
+0.00%
$500 $78
Aug 7, 3 AM $0.0₆5
+0.00%
$500 $78
Aug 7, 2 AM $0.0₆5
+0.00%
$500 $78
Aug 7, 1 AM $0.0₆5
+0.00%
$500 $78
Aug 7, 12 AM $0.0₆5
+0.00%
$500 $78
Aug 6, 11 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 10 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 9 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 8 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 7 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 6 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 5 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 4 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 3 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 2 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 1 PM $0.0₆5
+0.00%
$500 $78
Aug 6, 12 PM $0.0₆5
+66.67%
$500 $78
Aug 6, 11 AM $0.0₆3
+0.00%
$300 $47
Aug 6, 10 AM $0.0₆3
+0.00%
$300 $63
Aug 6, 9 AM $0.0₆3
+0.00%
$300 $63
Aug 6, 8 AM $0.0₆3
+0.00%
$300 $63
Aug 6, 7 AM $0.0₆3
+0.00%
$300 $63
Aug 6, 6 AM $0.0₆3
+0.00%
$300 $63
Aug 6, 5 AM $0.0₆3
+0.00%
$300 $63
Aug 6, 4 AM $0.0₆3
-25.00%
$300 $63
Aug 6, 3 AM $0.0₆4
+0.00%
$400 $46
Aug 6, 2 AM $0.0₆4
+0.00%
$400 $46
Aug 6, 1 AM $0.0₆4
+0.00%
$400 $46
Aug 6, 12 AM $0.0₆4
-50.00%
$400 $46
Aug 5, 11 PM $0.0₆8
+0.00%
$800 $93
Aug 5, 10 PM $0.0₆8
+0.00%
$800 $93
Aug 5, 9 PM $0.0₆8
+0.00%
$800 $93
Aug 5, 8 PM $0.0₆8
+0.00%
$800 $93
Aug 5, 7 PM $0.0₆8
+0.00%
$800 $93
Aug 5, 6 PM $0.0₆8
+0.00%
$800 $93
Aug 5, 5 PM $0.0₆8
+0.00%
$800 $93
Aug 5, 4 PM $0.0₆8
+0.00%
$800 $93
Aug 5, 3 PM $0.0₆9
+0.00%
$900 $184
Aug 5, 2 PM $0.0₆9
+0.00%
$900 $184
Aug 5, 1 PM $0.0₆9
+0.00%
$900 $184
Aug 5, 12 PM $0.0₆9
+0.00%
$900 $184