Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.0₆9
+0.00%
$900 $184
Aug 5, 1 PM $0.0₆9
+0.00%
$900 $184
Aug 5, 12 PM $0.0₆9
+0.00%
$900 $184
Aug 5, 11 AM $0.0₆9
+0.00%
$900 $184
Aug 5, 10 AM $0.0₆6
+0.00%
$600 $136
Aug 5, 9 AM $0.0₆6
+0.00%
$600 $136
Aug 5, 8 AM $0.0₆6
-25.00%
$600 $136
Aug 5, 7 AM $0.0₆8
+0.00%
$800 $150
Aug 5, 6 AM $0.0₆8
+14.29%
$800 $150
Aug 5, 5 AM $0.0₆7
-36.36%
$700 $124
Aug 5, 4 AM $0.0₆5
-28.57%
$500 $81
Aug 5, 3 AM $0.0₆7
+75.00%
$700 $108
Aug 5, 2 AM $0.0₆4
+0.00%
$400 $54
Aug 5, 1 AM $0.0₆4
+0.00%
$400 $54
Aug 5, 12 AM $0.0₆4
+0.00%
$400 $54
Aug 4, 11 PM $0.0₆4
+0.00%
$400 $54
Aug 4, 10 PM $0.0₆4
+0.00%
$400 $54
Aug 4, 9 PM $0.0₆4
+0.00%
$400 $47
Aug 4, 8 PM $0.0₆4
+0.00%
$400 $47
Aug 4, 7 PM $0.0₆4
+0.00%
$400 $47
Aug 4, 6 PM $0.0₆4
-20.00%
$400 $47
Aug 4, 5 PM $0.0₆5
+0.00%
$500 $63
Aug 4, 4 PM $0.0₆5
+0.00%
$500 $63
Aug 4, 3 PM $0.0₆5
+0.00%
$500 $63
Aug 4, 2 PM $0.0₆5
+0.00%
$500 $63
Aug 4, 1 PM $0.0₆5
+0.00%
$500 $63
Aug 4, 12 PM $0.0₆5
-16.67%
$500 $63
Aug 4, 11 AM $0.0₆6
+100.00%
$600 $31
Aug 4, 10 AM $0.0₆3
+200.00%
$300 $11
Aug 4, 9 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 8 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 7 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 6 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 5 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 4 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 3 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 2 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 1 AM $0.0₆1
+0.00%
$100 $13
Aug 4, 12 AM $0.0₆1
+0.00%
$100 $13
Aug 3, 11 PM $0.0₆1
+0.00%
$100 $13
Aug 3, 10 PM $0.0₆1
+0.00%
$100 $13
Aug 3, 9 PM $0.0₆1
-50.00%
$100 $13
Aug 3, 8 PM $0.0₆2
+100.00%
$200 $26
Aug 3, 7 PM $0.0₆1
+0.00%
$100 $16
Aug 3, 6 PM $0.0₆1
+0.00%
$100 $16
Aug 3, 5 PM $0.0₆1
+0.00%
$100 $16
Aug 3, 4 PM $0.0₆1
-66.67%
$100 $16
Aug 3, 3 PM $0.0₆3
+0.00%
$300 $44
Aug 3, 2 PM $0.0₆3
+0.00%
$300 $157
Aug 3, 1 PM $0.0₆3
+0.00%
$300 $157