Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usesigma Historical Data

SIG Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.0₆3
+0.00%
$300 $157
Aug 3, 12 PM $0.0₆3
+0.00%
$300 $157
Aug 3, 11 AM $0.0₆3
+0.00%
$300 $157
Aug 3, 10 AM $0.0₆3
+0.00%
$300 $157
Aug 3, 9 AM $0.0₆3
+0.00%
$300 $157
Aug 3, 8 AM $0.0₆3
+200.00%
$300 $157
Aug 3, 7 AM $0.0₆1
-50.00%
$100 $52
Aug 3, 6 AM $0.0₆3
+50.00%
$300 $143
Aug 3, 5 AM $0.0₆2
+0.00%
$200 $95
Aug 3, 4 AM $0.0₆2
+0.00%
$200 $92
Aug 3, 3 AM $0.0₆2
-50.00%
$200 $87
Aug 3, 2 AM $0.0₆2
+0.00%
$200 $87
Aug 3, 1 AM $0.0₆2
+0.00%
$200 $87
Aug 3, 12 AM $0.0₆2
-33.33%
$200 $87
Aug 2, 11 PM $0.0₆3
+0.00%
$300 $129
Aug 2, 10 PM $0.0₆3
+0.00%
$300 $129
Aug 2, 9 PM $0.0₆4
+0.00%
$400 $164
Aug 2, 8 PM $0.0₆4
+0.00%
$400 $164
Aug 2, 7 PM $0.0₆4
+33.33%
$400 $164
Aug 2, 6 PM $0.0₆3
+0.00%
$300 $123
Aug 2, 5 PM $0.0₆3
-62.50%
$300 $123
Aug 2, 4 PM $0.0₆8
+0.00%
$800 $302
Aug 2, 3 PM $0.0₆8
-27.27%
$800 $302
Aug 2, 2 PM $0.0₅11
+450.00%
$1,100 $415
Aug 2, 1 PM $0.0₆2
+0.00%
$200 $76
Aug 2, 12 PM $0.0₆2
-60.00%
$200 $39
Aug 2, 11 AM $0.0₆5
-37.50%
$500 $93
Aug 2, 10 AM $0.0₆8
+0.00%
$800 $31
Aug 2, 9 AM $0.0₆8
+0.00%
$800 $0.1
Aug 2, 8 AM $0.0₆8
+14.29%
$800 $0.1
Aug 2, 7 AM $0.0₆7
+0.00%
$700 $46
Aug 2, 6 AM $0.0₆7
+0.00%
$700 $46
Aug 2, 5 AM $0.0₆7
+0.00%
$700 $46
Aug 2, 4 AM $0.0₆7
+0.00%
$700 $46
Aug 2, 3 AM $0.0₆7
+0.00%
$700 $46
Aug 2, 2 AM $0.0₆7
+0.00%
$700 $46
Aug 2, 1 AM $0.0₆7
+0.00%
$700 $46
Aug 2, 12 AM $0.0₆7
+0.00%
$700 $46
Aug 1, 11 PM $0.0₆7
+0.00%
$700 $46
Aug 1, 10 PM $0.0₆7
+0.00%
$700 $46
Aug 1, 9 PM $0.0₆7
+0.00%
$700 $46
Aug 1, 8 PM $0.0₆7
+0.00%
$700 $46
Aug 1, 7 PM $0.0₆7
+0.00%
$700 $46
Aug 1, 6 PM $0.0₆7
+0.00%
$700 $46
Aug 1, 5 PM $0.0₆7
+0.00%
$700 $46
Aug 1, 4 PM $0.0₆7
+0.00%
$700 $46
Aug 1, 3 PM $0.0₆7
+0.00%
$700 $138
Aug 1, 2 PM $0.0₆7
+0.00%
$700 $138
Aug 1, 1 PM $0.0₆7
+0.00%
$700 $138
Aug 1, 12 PM $0.0₆6
+0.00%
$600 $1.25 million