Usesigma Historical Data

SIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.013
+0.00%
$ 13 million $ 751,866
Jul 20, 7 AM $ 0.013
-55.17%
$ 13 million $ 751,866
Jul 20, 6 AM $ 0.029
+0.00%
$ 29 million $ 1.79 million
Jul 20, 5 AM $ 0.029
+0.00%
$ 29 million $ 1.79 million
Jul 20, 4 AM $ 0.029
+7.41%
$ 29 million $ 1.79 million
Jul 20, 3 AM $ 0.027
+8.00%
$ 27 million $ 1.63 million
Jul 20, 2 AM $ 0.025
+4.17%
$ 25 million $ 1.44 million
Jul 20, 1 AM $ 0.024
+9.09%
$ 24 million $ 1.33 million
Jul 20, 12 AM $ 0.022
+4.76%
$ 22 million $ 1.17 million
Jul 19, 11 PM $ 0.021
+5.00%
$ 21 million $ 1.06 million
Jul 19, 10 PM $ 0.019
+5.56%
$ 19 million $ 911,188
Jul 19, 9 PM $ 0.018
+5.88%
$ 18 million $ 817,229
Jul 19, 8 PM $ 0.017
+6.25%
$ 17 million $ 734,859
Jul 19, 7 PM $ 0.016
+6.67%
$ 16 million $ 654,210
Jul 19, 6 PM $ 0.015
+7.14%
$ 15 million $ 579,562
Jul 19, 5 PM $ 0.014
-68.18%
$ 14 million $ 494,460
Jul 19, 4 PM $ 0.044
+12.82%
$ 44 million $ 1.49 million
Jul 19, 3 PM $ 0.073
+5.80%
$ 73 million $ 2.38 million
Jul 19, 2 PM $ 0.067
+0.00%
$ 67 million $ 2.14 million
Jul 19, 1 PM $ 0.071
+0.00%
$ 71 million $ 2.2 million
Jul 19, 12 PM $ 0.075
+13.64%
$ 75 million $ 2.26 million
Jul 19, 11 AM $ 0.068
-8.11%
$ 68 million $ 1.96 million
Jul 19, 10 AM $ 0.075
+13.64%
$ 75 million $ 2.04 million
Jul 19, 9 AM $ 0.068
+4.62%
$ 68 million $ 1.78 million
Jul 19, 8 AM $ 0.066
+3.13%
$ 66 million $ 1.68 million
Jul 19, 7 AM $ 0.075
+10.29%
$ 75 million $ 1.86 million
Jul 19, 6 AM $ 0.076
+8.57%
$ 76 million $ 1.83 million
Jul 19, 5 AM $ 0.078
-23.53%
$ 78 million $ 1.79 million
Jul 19, 4 AM $ 0.102
+4.08%
$ 102 million $ 2.27 million
Jul 19, 3 AM $ 0.098
+4.26%
$ 98 million $ 2.1 million
Jul 19, 2 AM $ 0.094
+5.62%
$ 94 million $ 1.92 million
Jul 19, 1 AM $ 0.089
+4.71%
$ 89 million $ 1.72 million
Jul 19, 12 AM $ 0.085
+3.66%
$ 85 million $ 1.55 million
Jul 18, 11 PM $ 0.082
+5.13%
$ 82 million $ 1.39 million
Jul 18, 10 PM $ 0.078
+4.00%
$ 78 million $ 1.23 million
Jul 18, 9 PM $ 0.075
+4.17%
$ 75 million $ 1.08 million
Jul 18, 8 PM $ 0.072
+4.35%
$ 72 million $ 943,361
Jul 18, 7 PM $ 0.068
+3.03%
$ 68 million $ 792,714
Jul 18, 6 PM $ 0.065
-42.48%
$ 65 million $ 665,322
Jul 18, 5 PM $ 0.111
+3.74%
$ 111 million $ 1.07 million
Jul 18, 4 PM $ 0.106
-40.11%
$ 106 million $ 958,894
Jul 18, 3 PM $ 0.177
+14.94%
$ 177 million $ 1.5 million
Jul 18, 2 PM $ 0.15
+12.78%
$ 150 million $ 1.15 million
Jul 18, 1 PM $ 0.131
-37.62%
$ 131 million $ 904,761
Jul 18, 12 PM $ 0.21
+0.00%
$ 210 million $ 1.31 million
Jul 18, 11 AM $ 0.21
+82.61%
$ 210 million $ 1.32 million
Jul 18, 10 AM $ 0.205
+7.89%
$ 205 million $ 1.29 million
Jul 18, 9 AM $ 0.187
+13.33%
$ 187 million $ 1.06 million
Jul 18, 8 AM $ 0.163
+13.19%
$ 163 million $ 781,728
Jul 18, 7 AM $ 0.143
+14.40%
$ 143 million $ 563,038