Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0₆7
+0.00%
$700 $138
Aug 1, 12 PM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 11 AM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 10 AM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 9 AM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 8 AM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 7 AM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 6 AM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 5 AM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 4 AM $0.0₆6
+0.00%
$600 $1.25 million
Aug 1, 3 AM $0.0₆5
+25.00%
$500 $1.04 million
Aug 1, 2 AM $0.0₆4
+0.00%
$400 $834,912
Aug 1, 1 AM $0.0₆4
+0.00%
$400 $834,912
Aug 1, 12 AM $0.0₆4
+0.00%
$400 $834,912
Jul 31, 11 PM $0.0₆4
+0.00%
$400 $834,912
Jul 31, 10 PM $0.0₆4
-20.00%
$400 $834,912
Jul 31, 9 PM $0.0₆5
+0.00%
$500 $1.04 million
Jul 31, 8 PM $0.0₆5
+0.00%
$500 $1.04 million
Jul 31, 7 PM $0.0₆5
+0.00%
$500 $1.04 million
Jul 31, 6 PM $0.0₆5
+0.00%
$500 $1.04 million
Jul 31, 5 PM $0.0₆5
+66.67%
$500 $1.04 million
Jul 31, 4 PM $0.0₆3
+0.00%
$300 $626,244
Jul 31, 3 PM $0.0₆3
+0.00%
$300 $626,244
Jul 31, 2 PM $0.0₆3
-25.00%
$300 $626,244
Jul 31, 1 PM $0.0₆4
+100.00%
$400 $834,977
Jul 31, 12 PM $0.0₆2
+0.00%
$200 $417,472
Jul 31, 11 AM $0.0₆2
-50.00%
$200 $417,472
Jul 31, 10 AM $0.0₆1
+0.00%
$100 $208,737
Jul 31, 9 AM $0.0₆5
-50.00%
$500 $1.04 million
Jul 31, 8 AM $0.0₅1
+42.86%
$1,000 $2.03 million
Jul 31, 7 AM $0.0₆7
+0.00%
$700 $698,949
Jul 31, 6 AM $0.0₆7
-12.50%
$700 $532
Jul 31, 5 AM $0.0₆8
+0.00%
$800 $19,697
Jul 31, 4 AM $0.0₆8
+0.00%
$800 $19,697
Jul 31, 3 AM $0.0₆8
+0.00%
$800 $19,697
Jul 31, 2 AM $0.0₆8
+14.29%
$800 $19,697
Jul 31, 1 AM $0.0₆7
+0.00%
$700 $52,075
Jul 31, 12 AM $0.0₆7
+0.00%
$700 $52,075
Jul 30, 11 PM $0.0₆7
+0.00%
$700 $52,075
Jul 30, 10 PM $0.0₆7
+0.00%
$700 $52,075
Jul 30, 9 PM $0.0₆7
+0.00%
$700 $52,075
Jul 30, 8 PM $0.0₆7
+0.00%
$700 $55,517
Jul 30, 7 PM $0.0₆7
+0.00%
$700 $55,517
Jul 30, 6 PM $0.0₆7
+0.00%
$700 $59,689
Jul 30, 5 PM $0.0₆7
+0.00%
$700 $77,838
Jul 30, 4 PM $0.0₆7
+0.00%
$700 $77,838
Jul 30, 3 PM $0.0₆7
+0.00%
$700 $77,838
Jul 30, 2 PM $0.0₆7
+0.00%
$700 $77,838
Jul 30, 1 PM $0.0₆7
+0.00%
$700 $83,034
Jul 30, 12 PM $0.0₆7
+0.00%
$700 $89,148