Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.0₆7
+0.00%
$700 $89,148
Jul 30, 11 AM $0.0₆7
+16.67%
$700 $89,148
Jul 30, 10 AM $0.0₆6
-14.29%
$600 $81,827
Jul 30, 9 AM $0.0₆7
-12.50%
$700 $110,236
Jul 30, 8 AM $0.0₆8
-27.27%
$800 $158,096
Jul 30, 7 AM $0.0₅13
+18.18%
$1,300 $324,395
Jul 30, 6 AM $0.0₅11
-8.33%
$1,100 $309,836
Jul 30, 5 AM $0.0₅11
-62.07%
$1,100 $400,977
Jul 30, 4 AM $0.0₅29
+3.57%
$2,900 $1.31 million
Jul 30, 3 AM $0.0₅28
-60.00%
$2,800 $1.53 million
Jul 30, 2 AM $0.0₅28
-36.36%
$2,800 $1.81 million
Jul 30, 1 AM $0.0₅43
+0.00%
$4,300 $3.17 million
Jul 30, 12 AM $0.0₅43
+2.38%
$4,300 $3.56 million
Jul 29, 11 PM $0.0₅42
+2.44%
$4,200 $3.86 million
Jul 29, 10 PM $0.0₅42
+2.44%
$4,200 $4.25 million
Jul 29, 9 PM $0.0₅4
-40.30%
$4,000 $4.39 million
Jul 29, 8 PM $0.0₅67
+8.06%
$6,700 $8.08 million
Jul 29, 7 PM $0.0₅63
-3.08%
$6,300 $8.1 million
Jul 29, 6 PM $0.0₅64
-5.88%
$6,400 $8.89 million
Jul 29, 5 PM $0.0₅68
+1.49%
$6,800 $10.02 million
Jul 29, 4 PM $0.0₅64
-4.48%
$6,400 $10.01 million
Jul 29, 3 PM $0.0₅61
-3.17%
$6,100 $10.11 million
Jul 29, 2 PM $0.0₅7
+12.90%
$7,000 $12.29 million
Jul 29, 1 PM $0.0₅61
-8.96%
$6,100 $11.23 million
Jul 29, 12 PM $0.0₅66
-4.35%
$6,600 $12.89 million
Jul 29, 11 AM $0.0₅68
+0.00%
$6,800 $13.65 million
Jul 29, 10 AM $0.0₅66
-5.71%
$6,600 $13.23 million
Jul 29, 9 AM $0.0₅7
+0.00%
$7,000 $13.99 million
Jul 29, 8 AM $0.0₅7
+0.00%
$7,000 $13.68 million
Jul 29, 7 AM $0.0₅7
+0.00%
$7,000 $13.37 million
Jul 29, 6 AM $0.0₅7
-12.50%
$7,000 $13.04 million
Jul 29, 5 AM $0.0₅8
+0.00%
$8,000 $14.24 million
Jul 29, 4 AM $0.0₅8
+0.00%
$8,000 $13.47 million
Jul 29, 3 AM $0.0₅8
+0.00%
$8,000 $12.7 million
Jul 29, 2 AM $0.0₅8
+0.00%
$8,000 $11.87 million
Jul 29, 1 AM $0.0₅8
+0.00%
$8,000 $11.09 million
Jul 29, 12 AM $0.0₅8
+0.00%
$8,000 $10.3 million
Jul 28, 11 PM $0.0₅8
+0.00%
$8,000 $9.51 million
Jul 28, 10 PM $0.0₅8
+0.00%
$8,000 $8.71 million
Jul 28, 9 PM $0.0₅8
+0.00%
$8,000 $7.95 million
Jul 28, 8 PM $0.0₅8
+0.00%
$8,000 $7.18 million
Jul 28, 7 PM $0.0₅8
+0.00%
$8,000 $6.38 million
Jul 28, 6 PM $0.0₅8
+0.00%
$8,000 $5.61 million
Jul 28, 5 PM $0.0₅8
+0.00%
$8,000 $4.84 million
Jul 28, 4 PM $0.0₅8
+0.00%
$8,000 $4.05 million
Jul 28, 3 PM $0.0₅8
-11.11%
$8,000 $3.26 million
Jul 28, 2 PM $0.0₅9
+0.00%
$9,000 $2.81 million
Jul 28, 1 PM $0.0₅9
+0.00%
$9,000 $1.98 million
Jul 28, 12 PM $0.0₅9
+0.00%
$9,000 $1.15 million
Jul 28, 11 AM $0.0₅9
-30.77%
$9,000 $386,023