Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usesigma Historical Data

SIG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.0₅9
-30.77%
$9,000 $386,023
Jul 28, 10 AM $0.000013
-7.14%
$13,000 $511,692
Jul 28, 9 AM $0.000014
-12.50%
$14,000 $475,736
Jul 28, 8 AM $0.000016
+0.00%
$16,000 $543,473
Jul 28, 7 AM $0.000017
+0.00%
$17,000 $577,065
Jul 28, 6 AM $0.000017
-66.67%
$17,000 $573,089
Jul 28, 5 AM $0.00005
+6.38%
$50,000 $1.56 million
Jul 28, 4 AM $0.000047
+9.30%
$47,000 $1.38 million
Jul 28, 3 AM $0.000043
+7.50%
$43,000 $1.18 million
Jul 28, 2 AM $0.00004
+5.26%
$40,000 $1.04 million
Jul 28, 1 AM $0.000037
+5.71%
$37,000 $903,685
Jul 28, 12 AM $0.000035
+9.38%
$35,000 $806,717
Jul 27, 11 PM $0.000032
+6.67%
$32,000 $680,084
Jul 27, 10 PM $0.00003
+7.14%
$30,000 $578,837
Jul 27, 9 PM $0.000028
+7.69%
$28,000 $489,310
Jul 27, 8 PM $0.000052
+13.04%
$52,000 $811,144
Jul 27, 7 PM $0.000045
+18.42%
$45,000 $630,728
Jul 27, 6 PM $0.000037
+15.63%
$37,000 $460,251
Jul 27, 5 PM $0.000032
+14.29%
$32,000 $334,729
Jul 27, 4 PM $0.000027
+17.39%
$27,000 $234,618
Jul 27, 3 PM $0.000023
-57.41%
$23,000 $155,678
Jul 27, 2 PM $0.000054
+8.00%
$54,000 $311,875
Jul 27, 1 PM $0.00005
+8.70%
$50,000 $246,408
Jul 27, 12 PM $0.000081
-47.40%
$81,000 $314,495
Jul 27, 11 AM $0.000154
+4.76%
$154,000 $578,287
Jul 27, 10 AM $0.000148
+4.23%
$148,000 $577,598
Jul 27, 9 AM $0.000142
+5.19%
$142,000 $576,063
Jul 27, 8 AM $0.000134
-33.99%
$134,000 $535,988
Jul 27, 7 AM $0.000414
+8.66%
$414,000 $1.64 million
Jul 27, 6 AM $0.000379
-41.60%
$379,000 $1.59 million
Jul 27, 5 AM $0.00064
+3.90%
$640,000 $2.82 million
Jul 27, 4 AM $0.000626
+4.86%
$626,000 $2.93 million
Jul 27, 3 AM $0.000591
+3.68%
$591,000 $2.96 million
Jul 27, 2 AM $0.00057
+4.20%
$570,000 $3.03 million
Jul 27, 1 AM $0.000549
+3.39%
$549,000 $3.08 million
Jul 27, 12 AM $0.000529
+3.52%
$529,000 $3.13 million
Jul 26, 11 PM $0.000507
+2.63%
$507,000 $3.13 million
Jul 26, 10 PM $0.00049
+2.94%
$490,000 $3.17 million
Jul 26, 9 PM $0.000469
+4.22%
$469,000 $3.18 million
Jul 26, 8 PM $0.000449
+2.05%
$449,000 $3.18 million
Jul 26, 7 PM $0.000431
-29.80%
$431,000 $3.16 million
Jul 26, 6 PM $0.000605
+7.46%
$605,000 $4.65 million
Jul 26, 5 PM $0.000562
+6.44%
$562,000 $4.51 million
Jul 26, 4 PM $0.000524
+6.72%
$524,000 $4.38 million
Jul 26, 3 PM $0.000483
+7.57%
$483,000 $4.19 million
Jul 26, 2 PM $0.000453
+6.84%
$453,000 $4.08 million
Jul 26, 1 PM $0.000417
-98.61%
$417,000 $3.8 million
Jul 26, 12 PM $0.028
+17.96K%
$28 million $254.76 million
Jul 26, 11 AM $0.000155
+8.39%
$155,000 $1.36 million
Jul 26, 10 AM $0.000143
-16.86%
$143,000 $1.18 million