Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 AM $0.000172
+72.00%
$172,000 $1.34 million
Jul 26, 8 AM $0.000164
+1.86%
$164,000 $1.27 million
Jul 26, 7 AM $0.000159
+3.92%
$159,000 $1.21 million
Jul 26, 6 AM $0.000154
+4.05%
$154,000 $1.12 million
Jul 26, 5 AM $0.000148
+4.23%
$148,000 $1.04 million
Jul 26, 4 AM $0.00014
+2.94%
$140,000 $954,586
Jul 26, 3 AM $0.000135
+3.85%
$135,000 $884,893
Jul 26, 2 AM $0.000128
+2.40%
$128,000 $806,090
Jul 26, 1 AM $0.000124
+4.20%
$124,000 $750,443
Jul 26, 12 AM $0.00012
+3.45%
$120,000 $696,085
Jul 25, 11 PM $0.000113
+2.73%
$113,000 $630,377
Jul 25, 10 PM $0.000109
+3.81%
$109,000 $580,477
Jul 25, 9 PM $0.000105
+5.00%
$105,000 $531,499
Jul 25, 8 PM $0.0001
+4.17%
$100,000 $480,333
Jul 25, 7 PM $0.000097
-57.64%
$97,000 $443,363
Jul 25, 6 PM $0.000224
+30.23%
$224,000 $944,764
Jul 25, 5 PM $0.000168
-44.19%
$168,000 $643,549
Jul 25, 4 PM $0.000297
+28.02%
$297,000 $1.03 million
Jul 25, 3 PM $0.000227
+27.53%
$227,000 $708,775
Jul 25, 2 PM $0.000174
+19.18%
$174,000 $482,864
Jul 25, 1 PM $0.000146
-5.19%
$146,000 $384,040
Jul 25, 12 PM $0.000154
+0.00%
$154,000 $423,965
Jul 25, 11 AM $0.000154
-58.27%
$154,000 $427,379
Jul 25, 10 AM $0.000369
-17.45%
$369,000 $1.06 million
Jul 25, 9 AM $0.000443
+6.75%
$443,000 $1.28 million
Jul 25, 8 AM $0.00041
-9.69%
$410,000 $1.14 million
Jul 25, 7 AM $0.000782
+1.69%
$782,000 $2.18 million
Jul 25, 6 AM $0.000756
+5.44%
$756,000 $2.09 million
Jul 25, 5 AM $0.000722
+5.71%
$722,000 $1.93 million
Jul 25, 4 AM $0.000676
+5.46%
$676,000 $1.75 million
Jul 25, 3 AM $0.000638
+5.63%
$638,000 $1.6 million
Jul 25, 2 AM $0.000606
+5.57%
$606,000 $1.48 million
Jul 25, 1 AM $0.00057
+5.56%
$570,000 $1.35 million
Jul 25, 12 AM $0.000534
+3.89%
$534,000 $1.22 million
Jul 24, 11 PM $0.000508
+5.39%
$508,000 $1.12 million
Jul 24, 10 PM $0.000479
+5.27%
$479,000 $1.02 million
Jul 24, 9 PM $0.000454
+5.34%
$454,000 $926,391
Jul 24, 8 PM $0.00043
+6.17%
$430,000 $844,047
Jul 24, 7 PM $0.000402
-57.91%
$402,000 $762,006
Jul 24, 6 PM $0.000945
+6.78%
$945,000 $1.77 million
Jul 24, 5 PM $0.000893
+7.72%
$893,000 $1.69 million
Jul 24, 4 PM $0.000819
+6.50%
$819,000 $1.56 million
Jul 24, 3 PM $0.000763
-16.43%
$763,000 $1.4 million
Jul 24, 2 PM $0.000907
+0.89%
$907,000 $1.61 million
Jul 24, 1 PM $0.000882
+1.97%
$882,000 $1.53 million
Jul 24, 12 PM $0.000864
+3.72%
$864,000 $1.46 million
Jul 24, 11 AM $0.00083
+1.59%
$830,000 $1.39 million
Jul 24, 10 AM $0.000811
+2.27%
$811,000 $1.33 million
Jul 24, 9 AM $0.000794
+2.85%
$794,000 $1.27 million
Jul 24, 8 AM $0.000764
-27.99%
$764,000 $1.2 million