Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.00171
+5.56%
$1.71 million $1.52 million
Jul 22, 7 AM $0.00162
+4.52%
$1.62 million $1.34 million
Jul 22, 6 AM $0.00154
-30.00%
$1.54 million $1.2 million
Jul 22, 5 AM $0.00222
+4.23%
$2.22 million $1.65 million
Jul 22, 4 AM $0.00214
+3.38%
$2.14 million $1.47 million
Jul 22, 3 AM $0.00207
+4.55%
$2.07 million $1.31 million
Jul 22, 2 AM $0.00199
+5.29%
$1.99 million $1.13 million
Jul 22, 1 AM $0.00191
+2.69%
$1.91 million $970,856
Jul 22, 12 AM $0.00184
+4.55%
$1.84 million $820,615
Jul 21, 11 PM $0.00178
+4.09%
$1.78 million $687,819
Jul 21, 10 PM $0.00172
+4.88%
$1.72 million $571,361
Jul 21, 9 PM $0.00163
+2.52%
$1.63 million $450,485
Jul 21, 8 PM $0.00159
+3.92%
$1.59 million $375,773
Jul 21, 7 PM $0.00153
-47.96%
$1.53 million $287,885
Jul 21, 6 PM $0.00285
+4.01%
$2.85 million $448,731
Jul 21, 5 PM $0.00273
-25.82%
$2.73 million $411,544
Jul 21, 4 PM $0.00366
+7.33%
$3.66 million $512,112
Jul 21, 3 PM $0.00341
+9.29%
$3.41 million $454,683
Jul 21, 2 PM $0.00314
-49.35%
$3.14 million $395,357
Jul 21, 1 PM $0.00618
+8.61%
$6.18 million $723,935
Jul 21, 12 PM $0.00567
+6.18%
$5.67 million $624,333
Jul 21, 11 AM $0.00529
+7.52%
$5.29 million $548,607
Jul 21, 10 AM $0.0049
-63.57%
$4.9 million $475,613
Jul 21, 9 AM $0.0134
-45.57%
$13.38 million $1.31 million
Jul 21, 8 AM $0.0244
-18.88%
$24.45 million $2.31 million
Jul 21, 7 AM $0.0301
+4.08%
$30.11 million $2.71 million
Jul 21, 6 AM $0.0285
+3.98%
$28.51 million $2.45 million
Jul 21, 5 AM $0.0273
+6.39%
$27.32 million $2.23 million
Jul 21, 4 AM $0.0254
+4.58%
$25.36 million $1.96 million
Jul 21, 3 AM $0.0244
+4.80%
$24.44 million $1.84 million
Jul 21, 2 AM $0.023
+4.40%
$23.02 million $1.72 million
Jul 21, 1 AM $0.0216
+4.64%
$21.64 million $1.59 million
Jul 21, 12 AM $0.0205
+5.55%
$20.55 million $1.5 million
Jul 20, 11 PM $0.0195
+5.86%
$19.5 million $1.41 million
Jul 20, 10 PM $0.0186
+5.09%
$18.58 million $1.34 million
Jul 20, 9 PM $0.0175
+4.47%
$17.52 million $1.25 million
Jul 20, 8 PM $0.0168
-28.41%
$16.78 million $1.17 million
Jul 20, 7 PM $0.0231
+4.16%
$23.05 million $1.64 million
Jul 20, 6 PM $0.0221
+5.81%
$22.05 million $1.57 million
Jul 20, 5 PM $0.0209
+6.74%
$20.91 million $1.5 million
Jul 20, 4 PM $0.0195
+4.45%
$19.5 million $1.38 million
Jul 20, 3 PM $0.0184
+3.37%
$18.4 million $1.27 million
Jul 20, 2 PM $0.0176
+3.47%
$17.59 million $1.17 million
Jul 20, 1 PM $0.017
+6.25%
$17 million $1.1 million
Jul 20, 12 PM $0.016
+6.67%
$16 million $1 million
Jul 20, 11 AM $0.014
+0.00%
$14 million $827,558
Jul 20, 10 AM $0.014
+7.69%
$14 million $809,633
Jul 20, 9 AM $0.013
+0.00%
$13 million $723,598
Jul 20, 8 AM $0.013
+0.00%
$13 million $751,866
Jul 20, 7 AM $0.013
-55.17%
$13 million $751,866